Morguard North American Residential REIT (MRG.UN.TO)
15.67
+0.07
(+0.45%)
CAD |
TSX |
Sep 03, 16:00
Morguard North American Residential REIT Price : 15.67 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 15.70 | 15.70 | 15.57 | 15.67 | 34127.00 |
| Sep 02, 2026 | 15.60 | 15.67 | 15.55 | 15.60 | 15660.00 |
| Sep 01, 2026 | 15.85 | 15.86 | 15.57 | 15.57 | 40775.00 |
| Aug 31, 2026 | 15.95 | 15.95 | 15.86 | 15.86 | 54674.00 |
| Aug 28, 2026 | 16.01 | 16.04 | 15.93 | 15.99 | 19364.00 |
| Aug 27, 2026 | 16.05 | 16.05 | 16.00 | 16.04 | 31104.00 |
| Aug 26, 2026 | 16.10 | 16.11 | 16.04 | 16.09 | 30816.00 |
| Aug 25, 2026 | 16.13 | 16.17 | 16.07 | 16.10 | 24424.00 |
| Aug 24, 2026 | 16.39 | 16.39 | 16.01 | 16.19 | 44461.00 |
| Aug 21, 2026 | 16.19 | 16.20 | 16.12 | 16.12 | 17125.00 |
| Aug 20, 2026 | 16.25 | 16.25 | 16.14 | 16.21 | 23783.00 |
| Aug 19, 2026 | 16.23 | 16.31 | 16.20 | 16.20 | 16490.00 |
| Aug 18, 2026 | 16.23 | 16.28 | 16.13 | 16.17 | 13835.00 |
| Aug 17, 2026 | 16.29 | 16.34 | 16.13 | 16.25 | 27526.00 |
| Aug 14, 2026 | 16.32 | 16.41 | 16.29 | 16.38 | 13231.00 |
| Aug 13, 2026 | 16.39 | 16.50 | 16.34 | 16.40 | 27853.00 |
| Aug 12, 2026 | 16.35 | 16.35 | 16.20 | 16.31 | 23380.00 |
| Aug 11, 2026 | 16.32 | 16.36 | 16.27 | 16.30 | 3359.00 |
| Aug 10, 2026 | 16.38 | 16.38 | 16.13 | 16.30 | 64519.00 |
| Aug 07, 2026 | 16.32 | 16.39 | 16.32 | 16.39 | 10685.00 |
| Aug 06, 2026 | 16.36 | 16.50 | 16.25 | 16.30 | 18077.00 |
| Aug 05, 2026 | 16.50 | 16.50 | 16.28 | 16.39 | 10511.00 |
| Aug 04, 2026 | 16.28 | 16.42 | 16.18 | 16.38 | 44880.00 |
| Jul 31, 2026 | 16.24 | 16.35 | 16.07 | 16.25 | 95667.00 |
| Jul 30, 2026 | 16.48 | 16.48 | 16.05 | 16.24 | 43869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.872 |
| PS Ratio | 2.444 |
| PEG Ratio | 2.311 |
| Price to Book Value | 0.3919 |
| Price to Free Cash Flow | 9.472 |
| Earnings Yield | 11.27% |
| Market Cap | 817.60M |
| PEGY Ratio | 1.003 |
| Operating PE Ratio | 4.490 |
| Normalized PE Ratio | 9.514 |