Morguard North American Residential Real Estate Investment Trust (MRG.UN.TO)
16.12
+0.43
(+2.74%)
CAD |
TSX |
May 08, 16:00
Morguard North American Residential Real Estate Investment Trust Price: 16.12 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 15.49 | 15.69 | 15.48 | 15.69 | 33849.00 |
May 06, 2024 | 15.29 | 15.48 | 15.20 | 15.48 | 25989.00 |
May 03, 2024 | 15.16 | 15.31 | 15.10 | 15.26 | 21383.00 |
May 02, 2024 | 15.00 | 15.16 | 14.99 | 14.99 | 38029.00 |
May 01, 2024 | 15.44 | 15.44 | 14.92 | 14.92 | 181839.0 |
Apr 30, 2024 | 15.42 | 15.45 | 15.20 | 15.20 | 22203.00 |
Apr 29, 2024 | 15.52 | 15.54 | 15.35 | 15.44 | 22491.00 |
Apr 26, 2024 | 15.54 | 15.56 | 15.50 | 15.50 | 42298.00 |
Apr 25, 2024 | 15.52 | 15.57 | 15.52 | 15.55 | 26828.00 |
Apr 24, 2024 | 15.58 | 15.60 | 15.50 | 15.59 | 18336.00 |
Apr 23, 2024 | 15.61 | 15.72 | 15.55 | 15.55 | 46689.00 |
Apr 22, 2024 | 15.61 | 15.82 | 15.61 | 15.64 | 21058.00 |
Apr 19, 2024 | 15.35 | 15.70 | 15.34 | 15.59 | 20887.00 |
Apr 18, 2024 | 15.46 | 15.53 | 15.34 | 15.37 | 10792.00 |
Apr 17, 2024 | 15.69 | 15.69 | 15.39 | 15.43 | 20497.00 |
Apr 16, 2024 | 15.57 | 15.72 | 15.52 | 15.65 | 47155.00 |
Apr 15, 2024 | 15.61 | 15.69 | 15.50 | 15.53 | 18271.00 |
Apr 12, 2024 | 15.74 | 15.74 | 15.50 | 15.56 | 24589.00 |
Apr 11, 2024 | 15.78 | 15.78 | 15.50 | 15.75 | 12340.00 |
Apr 10, 2024 | 15.69 | 15.81 | 15.61 | 15.61 | 10438.00 |
Apr 09, 2024 | 15.99 | 16.10 | 15.95 | 15.95 | 17905.00 |
Apr 08, 2024 | 15.68 | 15.98 | 15.68 | 15.98 | 9496.00 |
Apr 05, 2024 | 15.73 | 15.77 | 15.63 | 15.71 | 7601.00 |
Apr 04, 2024 | 15.71 | 15.80 | 15.56 | 15.56 | 10592.00 |
Apr 03, 2024 | 15.71 | 15.77 | 15.55 | 15.61 | 27814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Mar 23 2020
20.88
Maximum
Mar 04 2020
16.75
Average
16.60
Median
May 31 2021
Price Benchmarks
Morguard Corp | 110.00 |
Colliers International Group Inc | 150.99 |
Granite Real Estate Investment Trust | 70.96 |
StorageVault Canada Inc | 4.78 |
FirstService Corp | 207.47 |
Price Related Metrics
PE Ratio | 3.571 |
PS Ratio | 1.816 |
PEG Ratio | 0.0344 |
Price to Book Value | 0.3194 |
Price to Free Cash Flow | 6.824 |
Earnings Yield | 28.00% |
Market Cap | 606.28M |
PEGY Ratio | 0.0329 |
Operating PE Ratio | 3.839 |
Normalized PE Ratio | 5.962 |