Morguard North American Residential REIT (MRG.UN.TO)

14.77 -0.02 (-0.14%) CAD  |  TSX  |  Sep 25, 16:00
More

Morguard North American Residential REIT Price : 14.77 for Sept. 25, 2026

Price Chart

View Price for MRG.UN.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 14.54 14.79 14.54 14.77 20891.00
Sep 24, 2026 14.94 14.94 14.60 14.79 19999.00
Sep 23, 2026 14.96 15.05 14.85 14.86 35376.00
Sep 22, 2026 14.95 15.10 14.95 15.07 15680.00
Sep 21, 2026 14.83 14.93 14.75 14.93 11244.00
Sep 18, 2026 15.00 15.00 14.72 14.73 49577.00
Sep 17, 2026 14.94 15.04 14.94 14.98 14916.00
Sep 16, 2026 15.00 15.07 14.88 15.00 18332.00
Sep 15, 2026 15.08 15.08 14.93 14.99 34212.00
Sep 14, 2026 15.35 15.35 15.10 15.12 47903.00
Sep 11, 2026 15.40 15.40 15.22 15.27 22820.00
Sep 10, 2026 15.70 15.70 15.24 15.26 39639.00
Sep 09, 2026 15.46 15.53 15.38 15.53 17077.00
Sep 08, 2026 15.70 15.70 15.47 15.47 56713.00
Sep 04, 2026 15.60 15.78 15.58 15.74 36722.00
Sep 03, 2026 15.70 15.70 15.57 15.67 34127.00
Sep 02, 2026 15.60 15.67 15.55 15.60 15660.00
Sep 01, 2026 15.85 15.86 15.57 15.57 40775.00
Aug 31, 2026 15.95 15.95 15.86 15.86 54674.00
Aug 28, 2026 16.01 16.04 15.93 15.99 19364.00
Aug 27, 2026 16.05 16.05 16.00 16.04 31104.00
Aug 26, 2026 16.10 16.11 16.04 16.09 30816.00
Aug 25, 2026 16.13 16.17 16.07 16.10 24424.00
Aug 24, 2026 16.39 16.39 16.01 16.19 44461.00
Aug 21, 2026 16.19 16.20 16.12 16.12 17125.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Canadian Apartment Properties Real Estate Investment Trust 31.60
Boardwalk Real Estate Investment Trust 61.72
Killam Apartment REIT 17.37
Northview Residential REIT 14.55
Morguard Corp. 114.25

Price Related Metrics

PE Ratio 8.362
PS Ratio 2.304
PEG Ratio 2.178
Price to Book Value 0.3694
Price to Free Cash Flow 8.928
Earnings Yield 11.96%
Market Cap 770.64M
PEGY Ratio 0.9135
Operating PE Ratio 4.233
Normalized PE Ratio 8.968