Boardwalk Real Estate Investment Trust (BEI.UN.TO)
70.11
-0.19
(-0.27%)
CAD |
TSX |
Nov 22, 16:00
Boardwalk Real Estate Investment Trust Price: 70.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 70.00 | 71.51 | 70.00 | 70.30 | 199725.0 |
| Nov 20, 2024 | 70.17 | 70.53 | 69.47 | 69.91 | 110608.0 |
| Nov 19, 2024 | 69.85 | 70.80 | 69.65 | 70.17 | 94858.00 |
| Nov 18, 2024 | 69.22 | 70.39 | 69.22 | 70.36 | 172105.0 |
| Nov 15, 2024 | 69.55 | 69.59 | 68.75 | 69.40 | 119182.0 |
| Nov 14, 2024 | 69.54 | 70.04 | 69.49 | 69.80 | 86698.00 |
| Nov 13, 2024 | 69.82 | 69.94 | 69.11 | 69.50 | 109227.0 |
| Nov 12, 2024 | 69.52 | 70.30 | 69.42 | 69.84 | 110693.0 |
| Nov 11, 2024 | 70.94 | 71.82 | 69.61 | 69.84 | 126165.0 |
| Nov 08, 2024 | 71.99 | 72.33 | 71.02 | 71.37 | 118126.0 |
| Nov 07, 2024 | 71.71 | 72.48 | 71.15 | 72.11 | 211071.0 |
| Nov 06, 2024 | 72.92 | 72.92 | 70.15 | 71.80 | 188030.0 |
| Nov 05, 2024 | 71.97 | 72.13 | 71.21 | 71.91 | 254034.0 |
| Nov 04, 2024 | 71.05 | 72.62 | 70.67 | 71.95 | 299514.0 |
| Nov 01, 2024 | 72.40 | 72.49 | 71.00 | 71.11 | 374739.0 |
| Oct 31, 2024 | 73.81 | 73.81 | 72.15 | 72.30 | 363813.0 |
| Oct 30, 2024 | 75.00 | 75.16 | 73.58 | 73.85 | 281919.0 |
| Oct 29, 2024 | 76.30 | 76.30 | 74.81 | 74.97 | 318782.0 |
| Oct 28, 2024 | 76.98 | 78.07 | 76.14 | 76.30 | 150635.0 |
| Oct 25, 2024 | 78.44 | 78.48 | 76.43 | 76.61 | 183593.0 |
| Oct 24, 2024 | 80.03 | 80.47 | 77.96 | 78.42 | 191660.0 |
| Oct 23, 2024 | 80.34 | 81.25 | 80.34 | 80.67 | 96021.00 |
| Oct 22, 2024 | 80.19 | 80.83 | 79.72 | 80.54 | 121719.0 |
| Oct 21, 2024 | 80.79 | 80.98 | 79.51 | 80.35 | 129136.0 |
| Oct 18, 2024 | 80.79 | 81.19 | 80.38 | 80.94 | 109761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
91.33
Maximum
Sep 13 2024
52.40
Average
50.76
Median
Price Benchmarks
| Chartwell Retirement Residences | 15.76 |
| Granite Real Estate Investment Trust | 73.93 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PE Ratio | 5.217 |
| PS Ratio | 5.913 |
| PEG Ratio | 0.2461 |
| Price to Book Value | 0.7883 |
| Price to Free Cash Flow | 32.20 |
| Earnings Yield | 19.17% |
| Market Cap | 3.780B |
| PEGY Ratio | 0.2257 |
| Operating PE Ratio | 11.08 |
| Normalized PE Ratio | 37.50 |