Boardwalk Real Estate Investment Trust (BEI.UN.TO)
72.47
+0.84
(+1.17%)
CAD |
TSX |
May 03, 16:00
Boardwalk Real Estate Investment Trust Price: 72.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 72.44 | 72.75 | 71.92 | 72.47 | 97923.00 |
May 02, 2024 | 72.21 | 72.30 | 71.46 | 71.63 | 49991.00 |
May 01, 2024 | 70.78 | 72.42 | 70.11 | 71.74 | 120756.0 |
Apr 30, 2024 | 71.44 | 72.51 | 70.83 | 70.87 | 130346.0 |
Apr 29, 2024 | 73.19 | 74.06 | 71.08 | 71.59 | 114935.0 |
Apr 26, 2024 | 73.41 | 73.85 | 73.09 | 73.09 | 70190.00 |
Apr 25, 2024 | 72.75 | 73.61 | 72.50 | 73.25 | 119860.0 |
Apr 24, 2024 | 73.45 | 73.66 | 72.91 | 73.33 | 74198.00 |
Apr 23, 2024 | 74.49 | 74.95 | 73.90 | 74.03 | 110131.0 |
Apr 22, 2024 | 71.54 | 74.00 | 71.54 | 73.96 | 171460.0 |
Apr 19, 2024 | 70.99 | 71.92 | 69.59 | 71.76 | 116113.0 |
Apr 18, 2024 | 70.95 | 70.95 | 69.90 | 70.61 | 124802.0 |
Apr 17, 2024 | 71.61 | 71.61 | 70.31 | 70.73 | 84095.00 |
Apr 16, 2024 | 71.29 | 71.80 | 70.68 | 71.05 | 167266.0 |
Apr 15, 2024 | 72.88 | 73.53 | 71.38 | 71.62 | 59133.00 |
Apr 12, 2024 | 72.85 | 72.92 | 72.11 | 72.52 | 139182.0 |
Apr 11, 2024 | 72.80 | 73.33 | 71.75 | 73.12 | 45832.00 |
Apr 10, 2024 | 73.39 | 73.44 | 72.34 | 72.51 | 68300.00 |
Apr 09, 2024 | 74.00 | 74.45 | 73.63 | 74.27 | 127295.0 |
Apr 08, 2024 | 73.25 | 73.68 | 72.75 | 73.49 | 166587.0 |
Apr 05, 2024 | 72.50 | 73.51 | 72.49 | 73.16 | 91376.00 |
Apr 04, 2024 | 74.06 | 74.18 | 72.75 | 72.76 | 168952.0 |
Apr 03, 2024 | 75.11 | 76.01 | 73.41 | 73.64 | 126766.0 |
Apr 02, 2024 | 76.50 | 76.61 | 75.41 | 75.74 | 82056.00 |
Apr 01, 2024 | 78.12 | 78.27 | 76.77 | 76.80 | 184051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
80.02
Maximum
Mar 21 2024
48.58
Average
47.98
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 4.984 |
PS Ratio | 6.086 |
PEG Ratio | 0.0215 |
Price to Book Value | 0.9036 |
Price to Free Cash Flow | 44.98 |
Earnings Yield | 20.06% |
Market Cap | 3.903B |
PEGY Ratio | 0.0213 |
Operating PE Ratio | 11.84 |
Normalized PE Ratio | 20.30 |