Boardwalk Real Estate Investment Trust (BEI.UN.TO)
72.11
+0.31
(+0.43%)
CAD |
TSX |
Nov 07, 16:00
Boardwalk Real Estate Investment Trust Price: 72.11 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 71.71 | 72.48 | 71.15 | 72.11 | 211071.0 |
| Nov 06, 2024 | 72.92 | 72.92 | 70.15 | 71.80 | 188030.0 |
| Nov 05, 2024 | 71.97 | 72.13 | 71.21 | 71.91 | 254034.0 |
| Nov 04, 2024 | 71.05 | 72.62 | 70.67 | 71.95 | 299514.0 |
| Nov 01, 2024 | 72.40 | 72.49 | 71.00 | 71.11 | 374739.0 |
| Oct 31, 2024 | 73.81 | 73.81 | 72.15 | 72.30 | 363813.0 |
| Oct 30, 2024 | 75.00 | 75.16 | 73.58 | 73.85 | 281919.0 |
| Oct 29, 2024 | 76.30 | 76.30 | 74.81 | 74.97 | 318782.0 |
| Oct 28, 2024 | 76.98 | 78.07 | 76.14 | 76.30 | 150635.0 |
| Oct 25, 2024 | 78.44 | 78.48 | 76.43 | 76.61 | 183593.0 |
| Oct 24, 2024 | 80.03 | 80.47 | 77.96 | 78.42 | 191660.0 |
| Oct 23, 2024 | 80.34 | 81.25 | 80.34 | 80.67 | 96021.00 |
| Oct 22, 2024 | 80.19 | 80.83 | 79.72 | 80.54 | 121719.0 |
| Oct 21, 2024 | 80.79 | 80.98 | 79.51 | 80.35 | 129136.0 |
| Oct 18, 2024 | 80.79 | 81.19 | 80.38 | 80.94 | 109761.0 |
| Oct 17, 2024 | 81.01 | 81.07 | 79.30 | 80.20 | 110120.0 |
| Oct 16, 2024 | 81.74 | 82.26 | 81.01 | 81.02 | 100301.0 |
| Oct 15, 2024 | 80.46 | 82.30 | 80.20 | 81.71 | 247784.0 |
| Oct 11, 2024 | 78.75 | 80.42 | 78.74 | 80.39 | 146892.0 |
| Oct 10, 2024 | 80.04 | 80.17 | 78.83 | 78.85 | 80435.00 |
| Oct 09, 2024 | 81.61 | 81.65 | 80.09 | 80.30 | 92233.00 |
| Oct 08, 2024 | 81.63 | 81.82 | 81.15 | 81.32 | 71861.00 |
| Oct 07, 2024 | 80.79 | 81.65 | 80.50 | 81.41 | 106288.0 |
| Oct 04, 2024 | 82.83 | 82.83 | 80.48 | 80.97 | 187298.0 |
| Oct 03, 2024 | 84.41 | 84.82 | 82.32 | 82.54 | 180542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
91.33
Maximum
Sep 13 2024
52.20
Average
50.42
Median
Dec 07 2022
Price Benchmarks
| Chartwell Retirement Residences | 15.47 |
| Granite Real Estate Investment Trust | 75.39 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| PE Ratio | 5.365 |
| PS Ratio | 6.082 |
| PEG Ratio | 0.2532 |
| Price to Book Value | 0.8107 |
| Price to Free Cash Flow | 33.11 |
| Earnings Yield | 18.64% |
| Market Cap | 3.887B |
| PEGY Ratio | 0.2326 |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 38.57 |