Boardwalk Real Estate Investment Trust (BEI.UN.TO)
61.72
+0.63
(+1.03%)
CAD |
TSX |
Sep 25, 16:00
Boardwalk Real Estate Investment Trust Price : 61.72 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 60.96 | 61.94 | 60.87 | 61.72 | 74412.00 |
| Sep 24, 2026 | 61.49 | 61.54 | 61.00 | 61.09 | 104344.0 |
| Sep 23, 2026 | 61.80 | 62.37 | 61.45 | 61.49 | 54161.00 |
| Sep 22, 2026 | 61.96 | 62.34 | 61.78 | 61.92 | 101530.0 |
| Sep 21, 2026 | 60.90 | 61.94 | 60.90 | 61.92 | 64488.00 |
| Sep 18, 2026 | 61.03 | 61.29 | 60.67 | 60.90 | 352311.0 |
| Sep 17, 2026 | 61.29 | 61.63 | 61.02 | 61.39 | 80213.00 |
| Sep 16, 2026 | 60.84 | 61.53 | 60.84 | 61.38 | 134341.0 |
| Sep 15, 2026 | 62.24 | 62.24 | 60.75 | 60.93 | 122779.0 |
| Sep 14, 2026 | 61.99 | 62.88 | 61.91 | 62.33 | 70717.00 |
| Sep 11, 2026 | 61.73 | 62.52 | 61.55 | 62.25 | 92040.00 |
| Sep 10, 2026 | 62.25 | 62.69 | 61.34 | 61.64 | 72858.00 |
| Sep 09, 2026 | 62.23 | 62.49 | 61.62 | 62.32 | 69024.00 |
| Sep 08, 2026 | 63.15 | 63.30 | 62.06 | 62.13 | 112414.0 |
| Sep 04, 2026 | 63.14 | 64.00 | 63.14 | 63.55 | 59776.00 |
| Sep 03, 2026 | 63.00 | 63.47 | 62.77 | 63.36 | 67249.00 |
| Sep 02, 2026 | 62.13 | 63.46 | 62.13 | 62.96 | 84630.00 |
| Sep 01, 2026 | 62.51 | 62.99 | 61.89 | 62.13 | 131368.0 |
| Aug 31, 2026 | 63.47 | 64.71 | 62.21 | 62.57 | 216204.0 |
| Aug 28, 2026 | 63.51 | 64.25 | 63.32 | 64.01 | 157121.0 |
| Aug 27, 2026 | 64.00 | 64.11 | 63.24 | 63.55 | 88099.00 |
| Aug 26, 2026 | 64.65 | 65.13 | 64.00 | 64.00 | 105499.0 |
| Aug 25, 2026 | 65.62 | 65.62 | 64.80 | 64.90 | 97227.00 |
| Aug 24, 2026 | 64.90 | 65.56 | 64.71 | 65.50 | 142701.0 |
| Aug 21, 2026 | 65.05 | 65.43 | 64.79 | 64.90 | 133906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.694 |
| Price to Book Value | 0.6632 |
| Price to Free Cash Flow | 31.29 |
| Earnings Yield | -1.19% |
| Market Cap | 3.105B |
| Operating PE Ratio | 7.809 |
| Normalized PE Ratio | 20.32 |