Boardwalk Real Estate Investment Trust (BEI.UN.TO)
63.81
+0.45
(+0.71%)
CAD |
TSX |
Sep 04, 12:53
Boardwalk Real Estate Investment Trust Price : 63.81 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 63.00 | 63.47 | 62.77 | 63.36 | 67249.00 |
| Sep 02, 2026 | 62.13 | 63.46 | 62.13 | 62.96 | 84630.00 |
| Sep 01, 2026 | 62.51 | 62.99 | 61.89 | 62.13 | 131368.0 |
| Aug 31, 2026 | 63.47 | 64.71 | 62.21 | 62.57 | 216204.0 |
| Aug 28, 2026 | 63.51 | 64.25 | 63.32 | 64.01 | 157121.0 |
| Aug 27, 2026 | 64.00 | 64.11 | 63.24 | 63.55 | 88099.00 |
| Aug 26, 2026 | 64.65 | 65.13 | 64.00 | 64.00 | 105499.0 |
| Aug 25, 2026 | 65.62 | 65.62 | 64.80 | 64.90 | 97227.00 |
| Aug 24, 2026 | 64.90 | 65.56 | 64.71 | 65.50 | 142701.0 |
| Aug 21, 2026 | 65.05 | 65.43 | 64.79 | 64.90 | 133906.0 |
| Aug 20, 2026 | 64.60 | 65.44 | 64.60 | 65.05 | 68243.00 |
| Aug 19, 2026 | 64.33 | 65.15 | 64.22 | 64.74 | 106561.0 |
| Aug 18, 2026 | 64.10 | 64.46 | 64.08 | 64.29 | 69678.00 |
| Aug 17, 2026 | 64.39 | 64.39 | 63.80 | 64.10 | 64338.00 |
| Aug 14, 2026 | 64.74 | 64.82 | 64.10 | 64.39 | 76783.00 |
| Aug 13, 2026 | 64.02 | 64.72 | 64.02 | 64.57 | 84204.00 |
| Aug 12, 2026 | 64.26 | 64.26 | 63.45 | 64.13 | 82670.00 |
| Aug 11, 2026 | 64.58 | 64.58 | 63.78 | 63.88 | 83391.00 |
| Aug 10, 2026 | 65.00 | 65.00 | 63.75 | 64.06 | 156025.0 |
| Aug 07, 2026 | 64.31 | 65.20 | 64.06 | 64.96 | 155177.0 |
| Aug 06, 2026 | 66.16 | 66.16 | 64.10 | 64.39 | 94266.00 |
| Aug 05, 2026 | 66.00 | 66.20 | 65.26 | 65.57 | 113308.0 |
| Aug 04, 2026 | 66.25 | 66.69 | 65.64 | 65.64 | 76650.00 |
| Jul 31, 2026 | 66.17 | 66.76 | 65.39 | 66.25 | 151914.0 |
| Jul 30, 2026 | 66.32 | 67.50 | 65.78 | 66.84 | 170020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.852 |
| Price to Book Value | 0.6856 |
| Price to Free Cash Flow | 32.35 |
| Earnings Yield | -1.15% |
| Market Cap | 3.210B |
| Operating PE Ratio | 8.073 |
| Normalized PE Ratio | 21.01 |