Natural Resource Partners LP (NRP)
112.00
+0.38
(+0.34%)
USD |
NYSE |
Oct 16, 15:28
Natural Resource Partners Total Return Price : 112.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 111.62 |
| October 14, 2026 | 111.22 |
| October 13, 2026 | 111.75 |
| October 12, 2026 | 111.11 |
| October 09, 2026 | 111.11 |
| October 08, 2026 | 111.31 |
| October 07, 2026 | 110.38 |
| October 06, 2026 | 110.24 |
| October 05, 2026 | 109.80 |
| October 02, 2026 | 109.50 |
| October 01, 2026 | 106.42 |
| September 30, 2026 | 108.73 |
| September 29, 2026 | 110.23 |
| September 28, 2026 | 109.71 |
| September 25, 2026 | 108.78 |
| September 24, 2026 | 108.18 |
| September 23, 2026 | 107.58 |
| September 22, 2026 | 109.76 |
| September 21, 2026 | 107.74 |
| September 18, 2026 | 109.28 |
| September 17, 2026 | 109.32 |
| September 16, 2026 | 109.71 |
| September 15, 2026 | 110.71 |
| September 14, 2026 | 109.78 |
| September 11, 2026 | 111.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 110.19 |
| September 09, 2026 | 111.73 |
| September 08, 2026 | 113.29 |
| September 04, 2026 | 113.72 |
| September 03, 2026 | 113.40 |
| September 02, 2026 | 112.51 |
| September 01, 2026 | 112.16 |
| August 31, 2026 | 112.57 |
| August 28, 2026 | 112.72 |
| August 27, 2026 | 110.32 |
| August 26, 2026 | 109.84 |
| August 25, 2026 | 108.75 |
| August 24, 2026 | 107.23 |
| August 21, 2026 | 105.39 |
| August 20, 2026 | 104.45 |
| August 19, 2026 | 104.86 |
| August 18, 2026 | 102.86 |
| August 17, 2026 | 103.19 |
| August 14, 2026 | 103.81 |
| August 13, 2026 | 102.02 |
| August 12, 2026 | 102.25 |
| August 11, 2026 | 102.78 |
| August 10, 2026 | 104.34 |
| August 07, 2026 | 106.19 |
| August 06, 2026 | 104.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median