Natural Resource Partners LP (NRP)
113.72
+0.32
(+0.28%)
USD |
NYSE |
Sep 04, 16:00
113.44
-0.28
(-0.24%)
After-Hours: 20:00
Natural Resource Partners Total Return Price : 113.72 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 113.72 |
| September 03, 2026 | 113.40 |
| September 02, 2026 | 112.51 |
| September 01, 2026 | 112.16 |
| August 31, 2026 | 112.57 |
| August 28, 2026 | 112.72 |
| August 27, 2026 | 110.32 |
| August 26, 2026 | 109.84 |
| August 25, 2026 | 108.75 |
| August 24, 2026 | 107.23 |
| August 21, 2026 | 105.39 |
| August 20, 2026 | 104.45 |
| August 19, 2026 | 104.86 |
| August 18, 2026 | 102.86 |
| August 17, 2026 | 103.19 |
| August 14, 2026 | 103.81 |
| August 13, 2026 | 102.02 |
| August 12, 2026 | 102.25 |
| August 11, 2026 | 102.78 |
| August 10, 2026 | 104.34 |
| August 07, 2026 | 106.19 |
| August 06, 2026 | 104.19 |
| August 05, 2026 | 104.24 |
| August 04, 2026 | 96.24 |
| August 03, 2026 | 95.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 97.35 |
| July 30, 2026 | 97.93 |
| July 29, 2026 | 98.26 |
| July 28, 2026 | 98.74 |
| July 27, 2026 | 97.59 |
| July 24, 2026 | 97.29 |
| July 23, 2026 | 96.65 |
| July 22, 2026 | 96.50 |
| July 21, 2026 | 96.14 |
| July 20, 2026 | 95.31 |
| July 17, 2026 | 95.70 |
| July 16, 2026 | 97.11 |
| July 15, 2026 | 97.24 |
| July 14, 2026 | 97.78 |
| July 13, 2026 | 99.08 |
| July 10, 2026 | 98.31 |
| July 09, 2026 | 99.58 |
| July 08, 2026 | 98.15 |
| July 07, 2026 | 97.05 |
| July 06, 2026 | 97.16 |
| July 02, 2026 | 98.39 |
| July 01, 2026 | 98.39 |
| June 30, 2026 | 96.30 |
| June 29, 2026 | 98.80 |
| June 26, 2026 | 100.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median