Natural Resource Partners LP (NRP)
117.71
+0.19
(+0.16%)
USD |
NYSE |
Nov 06, 16:00
118.32
+0.61
(+0.52%)
After-Hours: 20:00
Natural Resource Partners Total Return Price : 117.71 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 117.71 |
| November 05, 2026 | 117.52 |
| November 04, 2026 | 118.50 |
| November 03, 2026 | 117.09 |
| November 02, 2026 | 114.20 |
| October 30, 2026 | 115.62 |
| October 29, 2026 | 116.50 |
| October 28, 2026 | 117.53 |
| October 27, 2026 | 117.66 |
| October 26, 2026 | 116.62 |
| October 23, 2026 | 116.04 |
| October 22, 2026 | 114.77 |
| October 21, 2026 | 114.63 |
| October 20, 2026 | 113.94 |
| October 19, 2026 | 113.70 |
| October 16, 2026 | 112.47 |
| October 15, 2026 | 111.62 |
| October 14, 2026 | 111.22 |
| October 13, 2026 | 111.75 |
| October 12, 2026 | 111.11 |
| October 09, 2026 | 111.11 |
| October 08, 2026 | 111.31 |
| October 07, 2026 | 110.38 |
| October 06, 2026 | 110.24 |
| October 05, 2026 | 109.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 109.50 |
| October 01, 2026 | 106.42 |
| September 30, 2026 | 108.73 |
| September 29, 2026 | 110.23 |
| September 28, 2026 | 109.71 |
| September 25, 2026 | 108.78 |
| September 24, 2026 | 108.18 |
| September 23, 2026 | 107.58 |
| September 22, 2026 | 109.76 |
| September 21, 2026 | 107.74 |
| September 18, 2026 | 109.28 |
| September 17, 2026 | 109.32 |
| September 16, 2026 | 109.71 |
| September 15, 2026 | 110.71 |
| September 14, 2026 | 109.78 |
| September 11, 2026 | 111.10 |
| September 10, 2026 | 110.19 |
| September 09, 2026 | 111.73 |
| September 08, 2026 | 113.29 |
| September 04, 2026 | 113.72 |
| September 03, 2026 | 113.40 |
| September 02, 2026 | 112.51 |
| September 01, 2026 | 112.16 |
| August 31, 2026 | 112.57 |
| August 28, 2026 | 112.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median