Peabody Energy Corp. (BTU)
16.03
+0.01
(+0.06%)
USD |
NYSE |
Nov 06, 16:00
16.19
+0.16
(+1.00%)
After-Hours: 20:00
Peabody Energy Total Return Price : 16.03 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 16.03 |
| November 05, 2026 | 16.02 |
| November 04, 2026 | 17.02 |
| November 03, 2026 | 20.66 |
| November 02, 2026 | 21.05 |
| October 30, 2026 | 22.18 |
| October 29, 2026 | 22.23 |
| October 28, 2026 | 22.51 |
| October 27, 2026 | 23.32 |
| October 26, 2026 | 22.36 |
| October 23, 2026 | 22.89 |
| October 22, 2026 | 22.43 |
| October 21, 2026 | 22.44 |
| October 20, 2026 | 22.65 |
| October 19, 2026 | 23.77 |
| October 16, 2026 | 23.89 |
| October 15, 2026 | 24.02 |
| October 14, 2026 | 23.46 |
| October 13, 2026 | 25.21 |
| October 12, 2026 | 25.08 |
| October 09, 2026 | 25.13 |
| October 08, 2026 | 25.00 |
| October 07, 2026 | 24.85 |
| October 06, 2026 | 25.43 |
| October 05, 2026 | 25.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 24.81 |
| October 01, 2026 | 24.74 |
| September 30, 2026 | 24.39 |
| September 29, 2026 | 24.37 |
| September 28, 2026 | 25.15 |
| September 25, 2026 | 25.44 |
| September 24, 2026 | 25.68 |
| September 23, 2026 | 26.41 |
| September 22, 2026 | 26.79 |
| September 21, 2026 | 25.07 |
| September 18, 2026 | 25.22 |
| September 17, 2026 | 27.24 |
| September 16, 2026 | 27.35 |
| September 15, 2026 | 26.66 |
| September 14, 2026 | 27.35 |
| September 11, 2026 | 28.21 |
| September 10, 2026 | 29.03 |
| September 09, 2026 | 29.36 |
| September 08, 2026 | 29.45 |
| September 04, 2026 | 28.85 |
| September 03, 2026 | 27.64 |
| September 02, 2026 | 29.43 |
| September 01, 2026 | 29.10 |
| August 31, 2026 | 29.69 |
| August 28, 2026 | 28.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Core Natural Resources, Inc. | 79.31 |
| Natural Resource Partners LP | 117.71 |
| American Resources Corp. (Indiana) | 1.09 |
| Centrus Energy Corp. | 104.60 |
| Alliance Resource Partners LP | 24.39 |