Peabody Energy Corp. (BTU)
23.88
-0.14
(-0.58%)
USD |
NYSE |
Oct 16, 15:29
Peabody Energy Total Return Price : 23.88 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 24.02 |
| October 14, 2026 | 23.46 |
| October 13, 2026 | 25.21 |
| October 12, 2026 | 25.08 |
| October 09, 2026 | 25.13 |
| October 08, 2026 | 25.00 |
| October 07, 2026 | 24.85 |
| October 06, 2026 | 25.43 |
| October 05, 2026 | 25.50 |
| October 02, 2026 | 24.81 |
| October 01, 2026 | 24.74 |
| September 30, 2026 | 24.39 |
| September 29, 2026 | 24.37 |
| September 28, 2026 | 25.15 |
| September 25, 2026 | 25.44 |
| September 24, 2026 | 25.68 |
| September 23, 2026 | 26.41 |
| September 22, 2026 | 26.79 |
| September 21, 2026 | 25.07 |
| September 18, 2026 | 25.22 |
| September 17, 2026 | 27.24 |
| September 16, 2026 | 27.35 |
| September 15, 2026 | 26.66 |
| September 14, 2026 | 27.35 |
| September 11, 2026 | 28.21 |
| Date | Value |
|---|---|
| September 10, 2026 | 29.03 |
| September 09, 2026 | 29.36 |
| September 08, 2026 | 29.45 |
| September 04, 2026 | 28.85 |
| September 03, 2026 | 27.64 |
| September 02, 2026 | 29.43 |
| September 01, 2026 | 29.10 |
| August 31, 2026 | 29.69 |
| August 28, 2026 | 28.92 |
| August 27, 2026 | 29.44 |
| August 26, 2026 | 27.32 |
| August 25, 2026 | 27.46 |
| August 24, 2026 | 27.90 |
| August 21, 2026 | 27.61 |
| August 20, 2026 | 26.86 |
| August 19, 2026 | 26.85 |
| August 18, 2026 | 25.18 |
| August 17, 2026 | 25.91 |
| August 14, 2026 | 25.48 |
| August 13, 2026 | 24.09 |
| August 12, 2026 | 24.66 |
| August 11, 2026 | 24.34 |
| August 10, 2026 | 24.57 |
| August 07, 2026 | 23.74 |
| August 06, 2026 | 23.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median