Core Natural Resources, Inc. (CNR)
79.31
+4.10
(+5.45%)
USD |
NYSE |
Nov 06, 16:00
79.19
-0.12
(-0.15%)
After-Hours: 20:00
Core Natural Resources Total Return Price : 79.31 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 79.31 |
| November 05, 2026 | 75.21 |
| November 04, 2026 | 80.22 |
| November 03, 2026 | 83.34 |
| November 02, 2026 | 84.25 |
| October 30, 2026 | 86.93 |
| October 29, 2026 | 87.15 |
| October 28, 2026 | 88.40 |
| October 27, 2026 | 90.87 |
| October 26, 2026 | 88.47 |
| October 23, 2026 | 92.10 |
| October 22, 2026 | 88.35 |
| October 21, 2026 | 87.55 |
| October 20, 2026 | 87.31 |
| October 19, 2026 | 89.90 |
| October 16, 2026 | 90.35 |
| October 15, 2026 | 89.00 |
| October 14, 2026 | 89.60 |
| October 13, 2026 | 91.54 |
| October 12, 2026 | 91.62 |
| October 09, 2026 | 88.46 |
| October 08, 2026 | 88.55 |
| October 07, 2026 | 88.87 |
| October 06, 2026 | 90.21 |
| October 05, 2026 | 91.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 88.96 |
| October 01, 2026 | 87.60 |
| September 30, 2026 | 85.84 |
| September 29, 2026 | 86.50 |
| September 28, 2026 | 88.40 |
| September 25, 2026 | 89.02 |
| September 24, 2026 | 88.76 |
| September 23, 2026 | 92.15 |
| September 22, 2026 | 93.93 |
| September 21, 2026 | 90.75 |
| September 18, 2026 | 91.08 |
| September 17, 2026 | 93.32 |
| September 16, 2026 | 94.01 |
| September 15, 2026 | 94.51 |
| September 14, 2026 | 96.30 |
| September 11, 2026 | 97.47 |
| September 10, 2026 | 98.52 |
| September 09, 2026 | 99.37 |
| September 08, 2026 | 100.17 |
| September 04, 2026 | 99.62 |
| September 03, 2026 | 97.43 |
| September 02, 2026 | 102.66 |
| September 01, 2026 | 101.24 |
| August 31, 2026 | 102.30 |
| August 28, 2026 | 100.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peabody Energy Corp. | 16.03 |
| Natural Resource Partners LP | 117.71 |
| American Resources Corp. (Indiana) | 1.09 |
| Alliance Resource Partners LP | 24.39 |
| Centrus Energy Corp. | 104.60 |