Core Natural Resources, Inc. (CNR)
89.78
+0.78
(+0.88%)
USD |
NYSE |
Oct 16, 15:29
Core Natural Resources Total Return Price : 89.78 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 89.00 |
| October 14, 2026 | 89.60 |
| October 13, 2026 | 91.54 |
| October 12, 2026 | 91.62 |
| October 09, 2026 | 88.46 |
| October 08, 2026 | 88.55 |
| October 07, 2026 | 88.87 |
| October 06, 2026 | 90.21 |
| October 05, 2026 | 91.01 |
| October 02, 2026 | 88.96 |
| October 01, 2026 | 87.60 |
| September 30, 2026 | 85.84 |
| September 29, 2026 | 86.50 |
| September 28, 2026 | 88.40 |
| September 25, 2026 | 89.02 |
| September 24, 2026 | 88.76 |
| September 23, 2026 | 92.15 |
| September 22, 2026 | 93.93 |
| September 21, 2026 | 90.75 |
| September 18, 2026 | 91.08 |
| September 17, 2026 | 93.32 |
| September 16, 2026 | 94.01 |
| September 15, 2026 | 94.51 |
| September 14, 2026 | 96.30 |
| September 11, 2026 | 97.47 |
| Date | Value |
|---|---|
| September 10, 2026 | 98.52 |
| September 09, 2026 | 99.37 |
| September 08, 2026 | 100.17 |
| September 04, 2026 | 99.62 |
| September 03, 2026 | 97.43 |
| September 02, 2026 | 102.66 |
| September 01, 2026 | 101.24 |
| August 31, 2026 | 102.30 |
| August 28, 2026 | 100.86 |
| August 27, 2026 | 101.56 |
| August 26, 2026 | 97.99 |
| August 25, 2026 | 96.88 |
| August 24, 2026 | 96.11 |
| August 21, 2026 | 95.04 |
| August 20, 2026 | 93.68 |
| August 19, 2026 | 93.21 |
| August 18, 2026 | 91.94 |
| August 17, 2026 | 95.78 |
| August 14, 2026 | 95.84 |
| August 13, 2026 | 93.40 |
| August 12, 2026 | 94.86 |
| August 11, 2026 | 93.64 |
| August 10, 2026 | 94.07 |
| August 07, 2026 | 89.51 |
| August 06, 2026 | 89.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median