Alliance Resource Partners LP (ARLP)
26.48
+0.21
(+0.80%)
USD |
NASDAQ |
Sep 04, 16:00
26.56
+0.08
(+0.30%)
After-Hours: 20:00
Alliance Resource Partners Total Return Price : 26.48 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.48 |
| September 03, 2026 | 26.27 |
| September 02, 2026 | 26.54 |
| September 01, 2026 | 26.44 |
| August 31, 2026 | 26.50 |
| August 28, 2026 | 26.18 |
| August 27, 2026 | 26.34 |
| August 26, 2026 | 26.19 |
| August 25, 2026 | 26.47 |
| August 24, 2026 | 26.38 |
| August 21, 2026 | 26.30 |
| August 20, 2026 | 26.07 |
| August 19, 2026 | 26.07 |
| August 18, 2026 | 25.67 |
| August 17, 2026 | 25.93 |
| August 14, 2026 | 25.42 |
| August 13, 2026 | 24.88 |
| August 12, 2026 | 25.10 |
| August 11, 2026 | 24.73 |
| August 10, 2026 | 24.79 |
| August 07, 2026 | 24.62 |
| August 06, 2026 | 24.72 |
| August 05, 2026 | 24.80 |
| August 04, 2026 | 25.12 |
| August 03, 2026 | 25.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 25.34 |
| July 30, 2026 | 25.57 |
| July 29, 2026 | 25.34 |
| July 28, 2026 | 25.30 |
| July 27, 2026 | 25.02 |
| July 24, 2026 | 24.12 |
| July 23, 2026 | 24.18 |
| July 22, 2026 | 24.32 |
| July 21, 2026 | 24.08 |
| July 20, 2026 | 23.76 |
| July 17, 2026 | 23.84 |
| July 16, 2026 | 24.01 |
| July 15, 2026 | 23.99 |
| July 14, 2026 | 24.35 |
| July 13, 2026 | 24.10 |
| July 10, 2026 | 23.79 |
| July 09, 2026 | 23.87 |
| July 08, 2026 | 23.82 |
| July 07, 2026 | 23.28 |
| July 06, 2026 | 23.22 |
| July 02, 2026 | 23.25 |
| July 01, 2026 | 23.18 |
| June 30, 2026 | 23.41 |
| June 29, 2026 | 23.42 |
| June 26, 2026 | 23.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Core Natural Resources, Inc. | 99.62 |
| Peabody Energy Corp. | 28.85 |
| Natural Resource Partners LP | 113.72 |
| American Resources Corp. (Indiana) | 2.43 |
| Northern Oil & Gas, Inc. | 25.92 |