Alliance Resource Partners LP (ARLP)
21.15
-0.35
(-1.63%)
USD |
NASDAQ |
Apr 26, 16:00
21.54
+0.39
(+1.84%)
After-Hours: 20:00
Alliance Resource Partners Total Return Price: 21.15 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 21.15 |
April 25, 2024 | 21.50 |
April 24, 2024 | 21.18 |
April 23, 2024 | 21.19 |
April 22, 2024 | 21.20 |
April 19, 2024 | 21.10 |
April 18, 2024 | 21.06 |
April 17, 2024 | 21.13 |
April 16, 2024 | 21.00 |
April 15, 2024 | 20.88 |
April 12, 2024 | 21.06 |
April 11, 2024 | 21.06 |
April 10, 2024 | 21.00 |
April 09, 2024 | 20.98 |
April 08, 2024 | 21.03 |
April 05, 2024 | 20.91 |
April 04, 2024 | 20.83 |
April 03, 2024 | 20.70 |
April 02, 2024 | 20.33 |
April 01, 2024 | 20.14 |
March 28, 2024 | 20.05 |
March 27, 2024 | 20.19 |
March 26, 2024 | 19.97 |
March 25, 2024 | 19.82 |
March 22, 2024 | 19.71 |
Date | Value |
---|---|
March 21, 2024 | 19.99 |
March 20, 2024 | 19.96 |
March 19, 2024 | 19.89 |
March 18, 2024 | 19.71 |
March 15, 2024 | 19.76 |
March 14, 2024 | 19.65 |
March 13, 2024 | 19.17 |
March 12, 2024 | 19.61 |
March 11, 2024 | 19.93 |
March 08, 2024 | 19.90 |
March 07, 2024 | 19.75 |
March 06, 2024 | 19.28 |
March 05, 2024 | 18.95 |
March 04, 2024 | 18.40 |
March 01, 2024 | 18.81 |
February 29, 2024 | 19.00 |
February 28, 2024 | 18.97 |
February 27, 2024 | 18.98 |
February 26, 2024 | 18.90 |
February 23, 2024 | 19.00 |
February 22, 2024 | 19.20 |
February 21, 2024 | 19.24 |
February 20, 2024 | 18.89 |
February 16, 2024 | 19.44 |
February 15, 2024 | 19.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.974
Minimum
Oct 19 2020
22.64
Maximum
Oct 19 2023
11.48
Average
11.02
Median
Jan 20 2022
Total Return Price Benchmarks
Peabody Energy Corp | 23.65 |
Hallador Energy Co | 5.17 |
Royal Energy Resources Inc | 0.50 |
Natural Resources Partners LP | 91.73 |
NACCO Industries Inc | 28.15 |