Neuberger Berman Real Est Securities Inc (NRO)
3.26
-0.01
(-0.31%)
USD |
NYAM |
May 17, 16:00
3.25
-0.01
(-0.31%)
After-Hours: 20:00
NRO Price: 3.26 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.27 | 3.31 | 3.25 | 3.26 | 25956.00 |
| May 16, 2024 | 3.30 | 3.308 | 3.26 | 3.27 | 106505.0 |
| May 15, 2024 | 3.28 | 3.32 | 3.28 | 3.30 | 129575.0 |
| May 14, 2024 | 3.31 | 3.35 | 3.27 | 3.27 | 99412.00 |
| May 13, 2024 | 3.32 | 3.37 | 3.32 | 3.34 | 179511.0 |
| May 10, 2024 | 3.31 | 3.34 | 3.31 | 3.33 | 91078.00 |
| May 09, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 71774.00 |
| May 08, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 124570.0 |
| May 07, 2024 | 3.25 | 3.30 | 3.25 | 3.29 | 95585.00 |
| May 06, 2024 | 3.24 | 3.25 | 3.23 | 3.25 | 104949.0 |
| May 03, 2024 | 3.20 | 3.25 | 3.20 | 3.23 | 112706.0 |
| May 02, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 69119.00 |
| May 01, 2024 | 3.14 | 3.17 | 3.11 | 3.13 | 129692.0 |
| Apr 30, 2024 | 3.14 | 3.162 | 3.11 | 3.12 | 161522.0 |
| Apr 29, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 170815.0 |
| Apr 26, 2024 | 3.12 | 3.19 | 3.12 | 3.16 | 141226.0 |
| Apr 25, 2024 | 3.12 | 3.12 | 3.101 | 3.11 | 78812.00 |
| Apr 24, 2024 | 3.16 | 3.17 | 3.14 | 3.15 | 65641.00 |
| Apr 23, 2024 | 3.10 | 3.15 | 3.07 | 3.15 | 206095.0 |
| Apr 22, 2024 | 3.04 | 3.08 | 3.023 | 3.08 | 89515.00 |
| Apr 19, 2024 | 3.02 | 3.03 | 3.00 | 3.021 | 96591.00 |
| Apr 18, 2024 | 3.06 | 3.06 | 2.99 | 3.00 | 197896.0 |
| Apr 17, 2024 | 3.03 | 3.05 | 3.01 | 3.035 | 240956.0 |
| Apr 16, 2024 | 3.06 | 3.08 | 3.01 | 3.02 | 262567.0 |
| Apr 15, 2024 | 3.18 | 3.20 | 3.07 | 3.07 | 289865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Mar 23 2020
6.05
Maximum
Feb 12 2020
4.147
Average
4.08
Median
Aug 07 2020