Northern California Bancorp Inc (NRLB)
0.04
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
Northern California Bancorp Price: 0.04 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 |
May 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jan 07 2022
3.50
Maximum
Apr 29 2021
1.058
Average
0.03
Median
Feb 21 2024
Price Benchmarks
Bar Harbor Bankshares Inc | 25.16 |
Evans Bancorp Inc | 25.67 |
Park National Corp | 134.40 |
Tompkins Financial Corp | 44.91 |
Blue Ridge Bankshares Inc | 2.86 |
Price Related Metrics
Market Cap | 0.0714M |