NKT A/S (NRKBF)
70.27
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
NKT Price: 70.27 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 30, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 29, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 26, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 25, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 24, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 23, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 22, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 19, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 18, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 17, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 16, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 15, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 12, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 11, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 10, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 09, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 08, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 05, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 04, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 03, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 02, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Apr 01, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Mar 28, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Mar 27, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.75
Minimum
Mar 26 2021
70.27
Maximum
Jan 30 2024
52.22
Average
49.43
Median
Mar 14 2023
Price Benchmarks
LiqTech International Inc | 2.80 |
Vestas Wind Systems A/S | 8.59 |
FLSmidth & Co. A/S | 4.53 |
Sustainable Projects Group Inc | 0.0376 |
Cadeler AS | 18.74 |
Price Related Metrics
Market Cap | 3.012B |