Alpha Cognition, Inc. (ACOG)
9.12
+0.29
(+3.28%)
USD |
NASDAQ |
Sep 21, 16:00
9.12
0.00 (0.00%)
After-Hours: 20:00
Alpha Cognition Price : 9.12 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.88 | 9.210 | 8.77 | 8.83 | 61880.00 |
| Sep 17, 2026 | 8.72 | 9.24 | 8.53 | 8.85 | 180206.0 |
| Sep 16, 2026 | 8.82 | 8.92 | 8.30 | 8.40 | 242395.0 |
| Sep 15, 2026 | 8.61 | 8.94 | 8.34 | 8.80 | 135627.0 |
| Sep 14, 2026 | 8.88 | 8.88 | 8.50 | 8.71 | 145784.0 |
| Sep 11, 2026 | 8.99 | 9.30 | 8.65 | 8.90 | 85338.00 |
| Sep 10, 2026 | 8.93 | 9.34 | 8.86 | 8.90 | 82191.00 |
| Sep 09, 2026 | 9.54 | 9.54 | 8.915 | 9.13 | 57997.00 |
| Sep 08, 2026 | 9.31 | 9.75 | 9.150 | 9.52 | 85411.00 |
| Sep 04, 2026 | 9.22 | 9.54 | 9.098 | 9.52 | 45944.00 |
| Sep 03, 2026 | 9.35 | 9.415 | 9.01 | 9.21 | 90804.00 |
| Sep 02, 2026 | 9.17 | 9.420 | 9.06 | 9.315 | 55604.00 |
| Sep 01, 2026 | 9.24 | 9.480 | 8.92 | 9.17 | 171325.0 |
| Aug 31, 2026 | 9.20 | 9.37 | 9.00 | 9.27 | 215623.0 |
| Aug 28, 2026 | 9.65 | 9.81 | 9.04 | 9.16 | 137209.0 |
| Aug 27, 2026 | 9.38 | 10.01 | 9.38 | 9.735 | 155572.0 |
| Aug 26, 2026 | 9.65 | 9.65 | 9.164 | 9.41 | 251841.0 |
| Aug 25, 2026 | 9.80 | 9.865 | 9.389 | 9.75 | 220140.0 |
| Aug 24, 2026 | 9.72 | 10.14 | 9.34 | 9.75 | 168464.0 |
| Aug 21, 2026 | 9.62 | 10.10 | 9.360 | 9.75 | 294448.0 |
| Aug 20, 2026 | 9.19 | 9.950 | 8.90 | 9.50 | 360394.0 |
| Aug 19, 2026 | 8.71 | 9.26 | 8.530 | 8.89 | 140236.0 |
| Aug 18, 2026 | 8.86 | 9.100 | 8.46 | 8.575 | 135697.0 |
| Aug 17, 2026 | 8.89 | 9.00 | 8.20 | 8.84 | 367454.0 |
| Aug 14, 2026 | 9.34 | 9.50 | 8.20 | 8.84 | 247592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agios Pharmaceuticals, Inc. | 33.93 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
| Savara, Inc. | 5.455 |
Price Related Metrics
| PS Ratio | 12.19 |
| Price to Book Value | 3.750 |
| Earnings Yield | -12.30% |
| Market Cap | 198.58M |