Natural Resource Holdings Inc (NRHI)
0.17
0.00 (0.00%)
USD |
OTCM |
Jun 20, 16:00
Natural Resource Holdings Price: 0.17 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 465.00 |
Jun 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Jun 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Jun 14, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 691.00 |
Jun 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Jun 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Jun 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Jun 10, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7373.00 |
Jun 07, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Jun 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Jun 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2300.00 |
Jun 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 513.00 |
Jun 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1766.00 |
May 31, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 541.00 |
May 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 |
May 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2003.00 |
May 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1719.00 |
May 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 |
May 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
May 07 2024
443.00
Maximum
May 13 2021
16.45
Average
2.00
Median
Jun 28 2022
Price Benchmarks
Century Cobalt Corp | 0.0001 |
Cambridge Capital Holdings Inc | 0.05 |
Borneo Resource Investments Ltd | 0.0005 |
Tombstone Exploration Corp | 0.0026 |
Troy Gold & Mineral Corp | 0.021 |
Price Related Metrics
Market Cap | 0.0356M |