Energy Vault Holdings, Inc. (NRGV)
3.13
+0.18
(+6.10%)
USD |
NYSE |
Nov 03, 11:28
Energy Vault Holdings Total Return Price : 3.13 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 2.95 |
| October 30, 2026 | 3.09 |
| October 29, 2026 | 3.27 |
| October 28, 2026 | 3.22 |
| October 27, 2026 | 2.99 |
| October 26, 2026 | 2.62 |
| October 23, 2026 | 2.55 |
| October 22, 2026 | 2.59 |
| October 21, 2026 | 2.74 |
| October 20, 2026 | 2.75 |
| October 19, 2026 | 2.77 |
| October 16, 2026 | 2.84 |
| October 15, 2026 | 3.06 |
| October 14, 2026 | 2.90 |
| October 13, 2026 | 3.11 |
| October 12, 2026 | 3.11 |
| October 09, 2026 | 3.25 |
| October 08, 2026 | 3.31 |
| October 07, 2026 | 3.66 |
| October 06, 2026 | 3.88 |
| October 05, 2026 | 3.87 |
| October 02, 2026 | 3.94 |
| October 01, 2026 | 3.89 |
| September 30, 2026 | 3.97 |
| September 29, 2026 | 3.97 |
| Date | Value |
|---|---|
| September 28, 2026 | 4.05 |
| September 25, 2026 | 4.40 |
| September 24, 2026 | 4.30 |
| September 23, 2026 | 4.43 |
| September 22, 2026 | 4.77 |
| September 21, 2026 | 4.70 |
| September 18, 2026 | 4.49 |
| September 17, 2026 | 4.23 |
| September 16, 2026 | 3.97 |
| September 15, 2026 | 4.11 |
| September 14, 2026 | 4.10 |
| September 11, 2026 | 4.31 |
| September 10, 2026 | 4.21 |
| September 09, 2026 | 4.29 |
| September 08, 2026 | 4.32 |
| September 04, 2026 | 3.84 |
| September 03, 2026 | 3.79 |
| September 02, 2026 | 3.55 |
| September 01, 2026 | 3.27 |
| August 31, 2026 | 3.40 |
| August 28, 2026 | 3.54 |
| August 27, 2026 | 3.75 |
| August 26, 2026 | 3.70 |
| August 25, 2026 | 3.93 |
| August 24, 2026 | 3.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fluence Energy, Inc. | 5.415 |
| Ultralife Corp. | 15.62 |
| Bimergen Energy Corp. | 2.72 |
| Flux Power Holdings, Inc. | 0.4401 |
| alpha-En Corp. | 0.0012 |