Amprius Technologies, Inc. (AMPX)
9.89
-0.62
(-5.90%)
USD |
NYSE |
Aug 28, 16:00
9.94
+0.05
(+0.51%)
After-Hours: 20:00
Amprius Technologies Total Return Price : 9.89 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.89 |
| August 27, 2026 | 10.51 |
| August 26, 2026 | 10.20 |
| August 25, 2026 | 10.18 |
| August 24, 2026 | 9.86 |
| August 21, 2026 | 10.34 |
| August 20, 2026 | 10.20 |
| August 19, 2026 | 10.63 |
| August 18, 2026 | 10.71 |
| August 17, 2026 | 11.58 |
| August 14, 2026 | 12.51 |
| August 13, 2026 | 11.94 |
| August 12, 2026 | 12.24 |
| August 11, 2026 | 12.08 |
| August 10, 2026 | 11.81 |
| August 07, 2026 | 11.85 |
| August 06, 2026 | 11.19 |
| August 05, 2026 | 11.72 |
| August 04, 2026 | 10.81 |
| August 03, 2026 | 10.12 |
| July 31, 2026 | 9.60 |
| July 30, 2026 | 9.47 |
| July 29, 2026 | 8.44 |
| July 28, 2026 | 9.13 |
| July 27, 2026 | 9.71 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.24 |
| July 23, 2026 | 9.91 |
| July 22, 2026 | 10.17 |
| July 21, 2026 | 10.88 |
| July 20, 2026 | 10.14 |
| July 17, 2026 | 10.16 |
| July 16, 2026 | 10.10 |
| July 15, 2026 | 11.34 |
| July 14, 2026 | 11.12 |
| July 13, 2026 | 11.08 |
| July 10, 2026 | 11.53 |
| July 09, 2026 | 11.88 |
| July 08, 2026 | 11.58 |
| July 07, 2026 | 11.72 |
| July 06, 2026 | 13.09 |
| July 02, 2026 | 12.38 |
| July 01, 2026 | 13.59 |
| June 30, 2026 | 13.86 |
| June 29, 2026 | 13.52 |
| June 26, 2026 | 12.91 |
| June 25, 2026 | 12.56 |
| June 24, 2026 | 12.52 |
| June 23, 2026 | 14.12 |
| June 22, 2026 | 15.65 |
| June 18, 2026 | 16.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enovix Corp. | 3.36 |
| Eos Energy Enterprises, Inc. | 3.26 |
| ESS Tech, Inc. | 0.3504 |
| Fluence Energy, Inc. | 10.88 |
| Solidion Technology, Inc. | 7.55 |