Energy Vault Holdings Inc (NRGV)
1.25
0.00 (0.00%)
USD |
NYSE |
May 02, 12:18
Energy Vault Holdings Price: 1.25 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 825363.0 |
| Apr 30, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 463623.0 |
| Apr 29, 2024 | 1.30 | 1.32 | 1.26 | 1.30 | 612577.0 |
| Apr 26, 2024 | 1.23 | 1.300 | 1.23 | 1.26 | 564685.0 |
| Apr 25, 2024 | 1.19 | 1.26 | 1.19 | 1.23 | 781658.0 |
| Apr 24, 2024 | 1.20 | 1.26 | 1.17 | 1.25 | 846420.0 |
| Apr 23, 2024 | 1.20 | 1.25 | 1.16 | 1.21 | 942989.0 |
| Apr 22, 2024 | 1.11 | 1.22 | 1.05 | 1.20 | 1.197M |
| Apr 19, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 669481.0 |
| Apr 18, 2024 | 1.13 | 1.135 | 1.05 | 1.07 | 1.012M |
| Apr 17, 2024 | 1.20 | 1.20 | 1.13 | 1.13 | 1.112M |
| Apr 16, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 1.866M |
| Apr 15, 2024 | 1.15 | 1.17 | 1.10 | 1.16 | 1.372M |
| Apr 12, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 977069.0 |
| Apr 11, 2024 | 1.29 | 1.30 | 1.22 | 1.26 | 1.113M |
| Apr 10, 2024 | 1.46 | 1.46 | 1.27 | 1.29 | 2.091M |
| Apr 09, 2024 | 1.55 | 1.570 | 1.50 | 1.51 | 840740.0 |
| Apr 08, 2024 | 1.64 | 1.68 | 1.505 | 1.58 | 1.388M |
| Apr 05, 2024 | 1.71 | 1.755 | 1.68 | 1.73 | 549627.0 |
| Apr 04, 2024 | 1.80 | 1.84 | 1.73 | 1.76 | 789176.0 |
| Apr 03, 2024 | 1.87 | 1.87 | 1.73 | 1.75 | 731292.0 |
| Apr 02, 2024 | 1.92 | 1.93 | 1.83 | 1.86 | 1.029M |
| Apr 01, 2024 | 1.80 | 1.97 | 1.730 | 1.93 | 1.721M |
| Mar 28, 2024 | 1.74 | 1.79 | 1.715 | 1.79 | 471851.0 |
| Mar 27, 2024 | 1.63 | 1.77 | 1.63 | 1.73 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 18 2024
21.64
Maximum
Apr 05 2022
4.704
Average
3.03
Median
Nov 03 2022
Price Benchmarks
| Verde Clean Fuels Inc | 4.83 |
| Otter Tail Corp | 87.14 |
| Xcel Energy Inc | 53.64 |
| Altus Power Inc | 3.98 |
| Advent Technologies Holdings Inc | 0.1188 |
Price Related Metrics
| PS Ratio | 0.5229 |
| Price to Book Value | 0.8259 |
| Earnings Yield | -54.40% |
| Market Cap | 184.84M |