Energy Vault Holdings (NRGV) Price: 3.61

Energy Vault Holdings, Inc. (NRGV)

3.61 -0.26 (-6.72%) USD | NYSE | Nov 12, 16:00

3.585 -0.02 (-0.69%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	3.69	3.94	3.58	3.61	4.898M
Nov 11, 2026	3.93	4.035	3.52	3.87	13.47M
Nov 10, 2026	3.47	3.70	3.33	3.53	6.611M
Nov 09, 2026	3.28	3.67	3.18	3.62	5.043M
Nov 06, 2026	2.93	3.24	2.835	3.24	3.703M
Nov 05, 2026	3.09	3.10	2.654	2.80	3.955M
Nov 04, 2026	3.20	3.50	3.04	3.18	4.791M
Nov 03, 2026	3.04	3.245	3.01	3.21	2.526M
Nov 02, 2026	3.17	3.25	2.92	2.95	2.671M
Oct 30, 2026	3.03	3.125	2.902	3.09	4.721M
Oct 29, 2026	3.18	3.40	3.18	3.27	3.636M
Oct 28, 2026	2.99	3.265	2.95	3.22	4.766M
Oct 27, 2026	2.70	3.07	2.695	2.99	5.394M
Oct 26, 2026	2.54	2.73	2.51	2.62	3.705M
Oct 23, 2026	2.53	2.575	2.46	2.55	3.073M
Oct 22, 2026	2.60	2.68	2.49	2.59	4.224M
Oct 21, 2026	2.79	2.82	2.56	2.74	6.844M
Oct 20, 2026	2.75	2.87	2.695	2.75	3.348M
Oct 19, 2026	2.91	2.93	2.71	2.77	5.021M
Oct 16, 2026	3.05	3.129	2.82	2.84	3.568M
Oct 15, 2026	2.80	3.075	2.725	3.06	4.508M
Oct 14, 2026	3.02	3.105	2.86	2.90	4.984M
Oct 13, 2026	3.04	3.16	3.00	3.11	3.114M
Oct 12, 2026	3.21	3.21	3.00	3.11	3.838M
Oct 09, 2026	3.38	3.40	3.22	3.25	2.980M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks