Energy Vault Holdings (NRGV) Price: 2.55

Energy Vault Holdings, Inc. (NRGV)

2.55 -0.04 (-1.54%) USD | NYSE | Oct 23, 16:00

2.535 -0.02 (-0.59%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.53	2.575	2.46	2.55	3.073M
Oct 22, 2026	2.60	2.68	2.49	2.59	4.224M
Oct 21, 2026	2.79	2.82	2.56	2.74	6.844M
Oct 20, 2026	2.75	2.87	2.695	2.75	3.348M
Oct 19, 2026	2.91	2.93	2.71	2.77	5.021M
Oct 16, 2026	3.05	3.129	2.82	2.84	3.568M
Oct 15, 2026	2.80	3.075	2.725	3.06	4.508M
Oct 14, 2026	3.02	3.105	2.86	2.90	4.984M
Oct 13, 2026	3.04	3.16	3.00	3.11	3.114M
Oct 12, 2026	3.21	3.21	3.00	3.11	3.838M
Oct 09, 2026	3.38	3.40	3.22	3.25	2.980M
Oct 08, 2026	3.58	3.65	3.285	3.31	3.342M
Oct 07, 2026	3.75	3.77	3.57	3.66	3.896M
Oct 06, 2026	3.90	3.94	3.79	3.88	2.560M
Oct 05, 2026	3.95	3.95	3.74	3.87	3.997M
Oct 02, 2026	3.99	4.065	3.88	3.94	2.831M
Oct 01, 2026	3.98	4.055	3.77	3.89	2.822M
Sep 30, 2026	3.97	4.06	3.875	3.97	2.628M
Sep 29, 2026	4.10	4.20	3.94	3.97	4.758M
Sep 28, 2026	4.35	4.35	4.025	4.05	4.134M
Sep 25, 2026	4.32	4.495	4.29	4.40	2.536M
Sep 24, 2026	4.29	4.48	4.195	4.30	3.372M
Sep 23, 2026	4.65	4.688	4.41	4.43	3.879M
Sep 22, 2026	4.67	4.90	4.65	4.77	3.668M
Sep 21, 2026	4.50	4.78	4.43	4.70	5.273M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks