Energy Vault Holdings, Inc. (NRGV)
3.94
+0.05
(+1.29%)
USD |
NYSE |
Oct 02, 16:00
3.945
0.00 (0.00%)
Pre-Market: 20:00
Energy Vault Holdings Price : 3.94 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.99 | 4.065 | 3.88 | 3.94 | 2.831M |
| Oct 01, 2026 | 3.98 | 4.055 | 3.77 | 3.89 | 2.822M |
| Sep 30, 2026 | 3.97 | 4.06 | 3.875 | 3.97 | 2.628M |
| Sep 29, 2026 | 4.10 | 4.20 | 3.94 | 3.97 | 4.758M |
| Sep 28, 2026 | 4.35 | 4.35 | 4.025 | 4.05 | 4.134M |
| Sep 25, 2026 | 4.32 | 4.495 | 4.29 | 4.40 | 2.536M |
| Sep 24, 2026 | 4.29 | 4.48 | 4.195 | 4.30 | 3.372M |
| Sep 23, 2026 | 4.65 | 4.688 | 4.41 | 4.43 | 3.879M |
| Sep 22, 2026 | 4.67 | 4.90 | 4.65 | 4.77 | 3.668M |
| Sep 21, 2026 | 4.50 | 4.78 | 4.43 | 4.70 | 5.273M |
| Sep 18, 2026 | 4.33 | 4.54 | 4.16 | 4.49 | 13.96M |
| Sep 17, 2026 | 4.16 | 4.365 | 4.16 | 4.23 | 3.468M |
| Sep 16, 2026 | 4.09 | 4.16 | 3.79 | 3.97 | 2.771M |
| Sep 15, 2026 | 4.08 | 4.17 | 4.00 | 4.11 | 3.526M |
| Sep 14, 2026 | 4.06 | 4.235 | 4.03 | 4.10 | 4.592M |
| Sep 11, 2026 | 4.28 | 4.46 | 4.23 | 4.31 | 2.210M |
| Sep 10, 2026 | 4.14 | 4.335 | 4.05 | 4.21 | 3.672M |
| Sep 09, 2026 | 4.38 | 4.45 | 4.05 | 4.29 | 3.599M |
| Sep 08, 2026 | 3.87 | 4.429 | 3.85 | 4.32 | 6.916M |
| Sep 04, 2026 | 3.73 | 4.00 | 3.695 | 3.84 | 2.833M |
| Sep 03, 2026 | 3.53 | 3.83 | 3.425 | 3.79 | 3.859M |
| Sep 02, 2026 | 3.27 | 3.57 | 3.18 | 3.55 | 3.528M |
| Sep 01, 2026 | 3.25 | 3.38 | 3.18 | 3.27 | 3.879M |
| Aug 31, 2026 | 3.50 | 3.52 | 3.37 | 3.40 | 2.713M |
| Aug 28, 2026 | 3.74 | 3.74 | 3.52 | 3.54 | 2.986M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Energy, Inc. | 7.61 |
| Ultralife Corp. | 6.51 |
| Bimergen Energy Corp. | 2.31 |
| Flux Power Holdings, Inc. | 0.64 |
| NeoVolta, Inc. | 3.05 |
Price Related Metrics
| PS Ratio | 2.972 |
| Price to Book Value | 102.93 |
| Earnings Yield | -17.03% |
| Market Cap | 708.96M |