Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.04 2.29 1.945 2.05 1.973M
Nov 01, 2024 1.87 2.095 1.780 2.04 1.742M
Oct 31, 2024 1.87 1.89 1.682 1.87 1.222M
Oct 30, 2024 1.64 2.14 1.63 1.86 3.567M
Oct 29, 2024 1.72 1.77 1.60 1.64 566975.0
Oct 28, 2024 1.70 1.81 1.66 1.72 940852.0
Oct 25, 2024 1.69 1.72 1.63 1.66 847093.0
Oct 24, 2024 1.75 1.81 1.50 1.69 1.265M
Oct 23, 2024 1.87 1.915 1.68 1.76 1.710M
Oct 22, 2024 1.87 1.90 1.755 1.89 1.948M
Oct 21, 2024 1.55 1.96 1.525 1.88 3.951M
Oct 18, 2024 1.28 1.59 1.23 1.51 2.744M
Oct 17, 2024 1.30 1.30 1.191 1.24 598267.0
Oct 16, 2024 1.23 1.32 1.16 1.23 1.292M
Oct 15, 2024 1.01 1.35 0.9925 1.29 2.661M
Oct 14, 2024 1.09 1.14 0.9911 1.01 1.660M
Oct 11, 2024 0.952 1.13 0.933 1.10 1.437M
Oct 10, 2024 0.92 0.962 0.92 0.9501 303416.0
Oct 09, 2024 0.8856 0.9789 0.88 0.9633 408947.0
Oct 08, 2024 0.90 0.93 0.86 0.9299 531765.0
Oct 07, 2024 0.9062 0.959 0.9062 0.9267 613927.0
Oct 04, 2024 0.97 0.97 0.90 0.9268 330580.0
Oct 03, 2024 0.9352 0.97 0.92 0.9287 448723.0
Oct 02, 2024 0.9426 0.9608 0.93 0.9341 281323.0
Oct 01, 2024 0.9516 0.9635 0.93 0.95 509615.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.785
Minimum
Aug 14 2024
21.64
Maximum
Apr 05 2022
5.459
Average
3.28
Median

Price Related Metrics

PS Ratio 0.9933
Price to Book Value 1.578
Earnings Yield -29.27%
Market Cap 308.49M