Energy Vault Holdings, Inc. (NRGV)
4.31
+0.10
(+2.38%)
USD |
NYSE |
Sep 11, 16:00
4.305
0.00 (0.00%)
After-Hours: 20:00
Energy Vault Holdings Price : 4.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.28 | 4.46 | 4.23 | 4.31 | 2.210M |
| Sep 10, 2026 | 4.14 | 4.335 | 4.05 | 4.21 | 3.672M |
| Sep 09, 2026 | 4.38 | 4.45 | 4.05 | 4.29 | 3.599M |
| Sep 08, 2026 | 3.87 | 4.429 | 3.85 | 4.32 | 6.916M |
| Sep 04, 2026 | 3.73 | 4.00 | 3.695 | 3.84 | 2.833M |
| Sep 03, 2026 | 3.53 | 3.83 | 3.425 | 3.79 | 3.859M |
| Sep 02, 2026 | 3.27 | 3.57 | 3.18 | 3.55 | 3.528M |
| Sep 01, 2026 | 3.25 | 3.38 | 3.18 | 3.27 | 3.879M |
| Aug 31, 2026 | 3.50 | 3.52 | 3.37 | 3.40 | 2.713M |
| Aug 28, 2026 | 3.74 | 3.74 | 3.52 | 3.54 | 2.986M |
| Aug 27, 2026 | 3.80 | 3.83 | 3.695 | 3.75 | 2.479M |
| Aug 26, 2026 | 3.89 | 3.905 | 3.60 | 3.70 | 3.731M |
| Aug 25, 2026 | 3.74 | 3.94 | 3.61 | 3.93 | 3.718M |
| Aug 24, 2026 | 3.70 | 3.75 | 3.575 | 3.64 | 2.137M |
| Aug 21, 2026 | 3.79 | 3.865 | 3.715 | 3.80 | 2.477M |
| Aug 20, 2026 | 3.89 | 4.03 | 3.625 | 3.74 | 3.401M |
| Aug 19, 2026 | 3.72 | 3.975 | 3.50 | 3.86 | 4.730M |
| Aug 18, 2026 | 3.64 | 3.81 | 3.56 | 3.65 | 4.279M |
| Aug 17, 2026 | 3.807 | 3.885 | 3.63 | 3.82 | 3.313M |
| Aug 14, 2026 | 3.69 | 3.81 | 3.62 | 3.79 | 3.698M |
| Aug 13, 2026 | 3.98 | 4.145 | 3.69 | 3.69 | 5.034M |
| Aug 12, 2026 | 4.18 | 4.19 | 3.835 | 3.92 | 10.87M |
| Aug 11, 2026 | 3.47 | 3.705 | 3.47 | 3.58 | 9.042M |
| Aug 10, 2026 | 3.40 | 3.58 | 3.32 | 3.34 | 9.081M |
| Aug 07, 2026 | 3.03 | 3.63 | 2.925 | 3.49 | 19.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Energy, Inc. | 9.93 |
| Ultralife Corp. | 5.60 |
| Bimergen Energy Corp. | 3.02 |
| Flux Power Holdings, Inc. | 0.5722 |
| NeoVolta, Inc. | 3.68 |
Price Related Metrics
| PS Ratio | 3.251 |
| Price to Book Value | 112.59 |
| Earnings Yield | -15.57% |
| Market Cap | 775.54M |