Energy Vault Holdings Inc (NRGV)
2.05
+0.01
(+0.49%)
USD |
NYSE |
Nov 04, 16:00
2.06
+0.01
(+0.49%)
Pre-Market: 04:21
Energy Vault Holdings Price: 2.05 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 2.04 | 2.29 | 1.945 | 2.05 | 1.973M |
Nov 01, 2024 | 1.87 | 2.095 | 1.780 | 2.04 | 1.742M |
Oct 31, 2024 | 1.87 | 1.89 | 1.682 | 1.87 | 1.222M |
Oct 30, 2024 | 1.64 | 2.14 | 1.63 | 1.86 | 3.567M |
Oct 29, 2024 | 1.72 | 1.77 | 1.60 | 1.64 | 566975.0 |
Oct 28, 2024 | 1.70 | 1.81 | 1.66 | 1.72 | 940852.0 |
Oct 25, 2024 | 1.69 | 1.72 | 1.63 | 1.66 | 847093.0 |
Oct 24, 2024 | 1.75 | 1.81 | 1.50 | 1.69 | 1.265M |
Oct 23, 2024 | 1.87 | 1.915 | 1.68 | 1.76 | 1.710M |
Oct 22, 2024 | 1.87 | 1.90 | 1.755 | 1.89 | 1.948M |
Oct 21, 2024 | 1.55 | 1.96 | 1.525 | 1.88 | 3.951M |
Oct 18, 2024 | 1.28 | 1.59 | 1.23 | 1.51 | 2.744M |
Oct 17, 2024 | 1.30 | 1.30 | 1.191 | 1.24 | 598267.0 |
Oct 16, 2024 | 1.23 | 1.32 | 1.16 | 1.23 | 1.292M |
Oct 15, 2024 | 1.01 | 1.35 | 0.9925 | 1.29 | 2.661M |
Oct 14, 2024 | 1.09 | 1.14 | 0.9911 | 1.01 | 1.660M |
Oct 11, 2024 | 0.952 | 1.13 | 0.933 | 1.10 | 1.437M |
Oct 10, 2024 | 0.92 | 0.962 | 0.92 | 0.9501 | 303416.0 |
Oct 09, 2024 | 0.8856 | 0.9789 | 0.88 | 0.9633 | 408947.0 |
Oct 08, 2024 | 0.90 | 0.93 | 0.86 | 0.9299 | 531765.0 |
Oct 07, 2024 | 0.9062 | 0.959 | 0.9062 | 0.9267 | 613927.0 |
Oct 04, 2024 | 0.97 | 0.97 | 0.90 | 0.9268 | 330580.0 |
Oct 03, 2024 | 0.9352 | 0.97 | 0.92 | 0.9287 | 448723.0 |
Oct 02, 2024 | 0.9426 | 0.9608 | 0.93 | 0.9341 | 281323.0 |
Oct 01, 2024 | 0.9516 | 0.9635 | 0.93 | 0.95 | 509615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.785
Minimum
Aug 14 2024
21.64
Maximum
Apr 05 2022
5.459
Average
3.28
Median
Price Benchmarks
Alliant Energy Corp | 57.51 |
Otter Tail Corp | 78.53 |
Evergy Inc | 59.79 |
Advent Technologies Holdings Inc | 3.34 |
Verde Clean Fuels Inc | 4.055 |
Price Related Metrics
PS Ratio | 0.9933 |
Price to Book Value | 1.578 |
Earnings Yield | -29.27% |
Market Cap | 308.49M |