Energy Vault Holdings, Inc. (NRGV)
3.64
-0.16
(-4.21%)
USD |
NYSE |
Aug 24, 16:00
3.64
0.00 (0.00%)
After-Hours: 20:00
Energy Vault Holdings Price : 3.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.79 | 3.865 | 3.715 | 3.80 | 2.477M |
| Aug 20, 2026 | 3.89 | 4.03 | 3.625 | 3.74 | 3.401M |
| Aug 19, 2026 | 3.72 | 3.975 | 3.50 | 3.86 | 4.730M |
| Aug 18, 2026 | 3.64 | 3.81 | 3.56 | 3.65 | 4.279M |
| Aug 17, 2026 | 3.807 | 3.885 | 3.63 | 3.82 | 3.313M |
| Aug 14, 2026 | 3.69 | 3.81 | 3.62 | 3.79 | 3.698M |
| Aug 13, 2026 | 3.98 | 4.145 | 3.69 | 3.69 | 5.034M |
| Aug 12, 2026 | 4.18 | 4.19 | 3.835 | 3.92 | 10.87M |
| Aug 11, 2026 | 3.47 | 3.705 | 3.47 | 3.58 | 9.042M |
| Aug 10, 2026 | 3.40 | 3.58 | 3.32 | 3.34 | 9.081M |
| Aug 07, 2026 | 3.03 | 3.63 | 2.925 | 3.49 | 19.63M |
| Aug 06, 2026 | 3.00 | 3.125 | 2.86 | 2.96 | 3.619M |
| Aug 05, 2026 | 3.28 | 3.28 | 3.00 | 3.01 | 3.435M |
| Aug 04, 2026 | 3.17 | 3.30 | 3.10 | 3.26 | 5.002M |
| Aug 03, 2026 | 2.85 | 3.13 | 2.80 | 3.05 | 3.348M |
| Jul 31, 2026 | 2.96 | 3.005 | 2.785 | 2.85 | 2.432M |
| Jul 30, 2026 | 2.57 | 2.86 | 2.57 | 2.83 | 3.887M |
| Jul 29, 2026 | 2.78 | 2.78 | 2.50 | 2.51 | 3.744M |
| Jul 28, 2026 | 2.77 | 2.79 | 2.62 | 2.75 | 4.187M |
| Jul 27, 2026 | 2.96 | 2.99 | 2.73 | 2.93 | 4.535M |
| Jul 24, 2026 | 3.21 | 3.21 | 2.87 | 2.88 | 3.944M |
| Jul 23, 2026 | 3.35 | 3.495 | 3.19 | 3.25 | 2.734M |
| Jul 22, 2026 | 3.765 | 3.765 | 3.31 | 3.35 | 5.680M |
| Jul 21, 2026 | 3.20 | 3.495 | 3.14 | 3.48 | 4.853M |
| Jul 20, 2026 | 3.03 | 3.12 | 2.95 | 3.02 | 3.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Energy, Inc. | 10.84 |
| Ultralife Corp. | 6.85 |
| Bimergen Energy Corp. | 3.165 |
| Flux Power Holdings, Inc. | 0.70 |
| NeoVolta, Inc. | 3.115 |
Price Related Metrics
| PS Ratio | 2.746 |
| Price to Book Value | 95.09 |
| Earnings Yield | -18.43% |
| Market Cap | 654.98M |