Amprius Technologies, Inc. (AMPX)
9.44
-0.11
(-1.15%)
USD |
NYSE |
Sep 11, 16:00
9.53
+0.09
(+0.95%)
After-Hours: 20:00
Amprius Technologies Price : 9.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.55 | 9.78 | 9.42 | 9.44 | 3.548M |
| Sep 10, 2026 | 9.61 | 9.940 | 9.53 | 9.55 | 3.801M |
| Sep 09, 2026 | 10.32 | 10.40 | 9.835 | 9.87 | 5.654M |
| Sep 08, 2026 | 10.14 | 10.60 | 10.00 | 10.39 | 5.675M |
| Sep 04, 2026 | 9.62 | 9.945 | 9.61 | 9.89 | 4.186M |
| Sep 03, 2026 | 9.54 | 9.71 | 9.395 | 9.63 | 4.108M |
| Sep 02, 2026 | 9.57 | 9.65 | 9.37 | 9.52 | 5.409M |
| Sep 01, 2026 | 9.64 | 9.69 | 9.395 | 9.48 | 4.030M |
| Aug 31, 2026 | 9.75 | 9.946 | 9.61 | 9.88 | 3.815M |
| Aug 28, 2026 | 10.55 | 10.55 | 9.88 | 9.89 | 3.648M |
| Aug 27, 2026 | 10.56 | 10.64 | 10.35 | 10.51 | 3.531M |
| Aug 26, 2026 | 10.14 | 10.44 | 9.951 | 10.20 | 4.522M |
| Aug 25, 2026 | 10.06 | 10.34 | 10.02 | 10.18 | 4.122M |
| Aug 24, 2026 | 10.20 | 10.20 | 9.83 | 9.86 | 3.856M |
| Aug 21, 2026 | 10.28 | 10.49 | 10.08 | 10.34 | 3.528M |
| Aug 20, 2026 | 10.66 | 10.72 | 9.94 | 10.20 | 5.360M |
| Aug 19, 2026 | 10.82 | 10.82 | 10.24 | 10.63 | 4.053M |
| Aug 18, 2026 | 10.85 | 11.36 | 10.66 | 10.71 | 5.262M |
| Aug 17, 2026 | 12.25 | 12.45 | 11.45 | 11.58 | 6.541M |
| Aug 14, 2026 | 12.90 | 13.42 | 12.49 | 12.51 | 9.072M |
| Aug 13, 2026 | 12.22 | 12.33 | 11.82 | 11.94 | 4.325M |
| Aug 12, 2026 | 12.61 | 12.69 | 12.00 | 12.24 | 5.133M |
| Aug 11, 2026 | 11.77 | 12.09 | 11.41 | 12.08 | 5.124M |
| Aug 10, 2026 | 11.98 | 12.48 | 11.76 | 11.81 | 6.560M |
| Aug 07, 2026 | 11.57 | 11.99 | 11.06 | 11.85 | 6.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovix Corp. | 3.10 |
| Eos Energy Enterprises, Inc. | 3.95 |
| ESS Tech, Inc. | 0.3809 |
| Ultralife Corp. | 5.60 |
| Bimergen Energy Corp. | 3.02 |
Price Related Metrics
| PS Ratio | 11.65 |
| Price to Book Value | 10.98 |
| Earnings Yield | -3.05% |
| Market Cap | 1.379B |