Amprius Technologies, Inc. (AMPX)
9.865
-0.48
(-4.59%)
USD |
NYSE |
Aug 24, 16:00
9.89
+0.02
(+0.25%)
After-Hours: 20:00
Amprius Technologies Price : 9.865 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.28 | 10.49 | 10.08 | 10.34 | 3.528M |
| Aug 20, 2026 | 10.66 | 10.72 | 9.94 | 10.20 | 5.360M |
| Aug 19, 2026 | 10.82 | 10.82 | 10.24 | 10.63 | 4.053M |
| Aug 18, 2026 | 10.85 | 11.36 | 10.66 | 10.71 | 5.262M |
| Aug 17, 2026 | 12.25 | 12.45 | 11.45 | 11.58 | 6.541M |
| Aug 14, 2026 | 12.90 | 13.42 | 12.49 | 12.51 | 9.072M |
| Aug 13, 2026 | 12.22 | 12.33 | 11.82 | 11.94 | 4.325M |
| Aug 12, 2026 | 12.61 | 12.69 | 12.00 | 12.24 | 5.133M |
| Aug 11, 2026 | 11.77 | 12.09 | 11.41 | 12.08 | 5.124M |
| Aug 10, 2026 | 11.98 | 12.48 | 11.76 | 11.81 | 6.560M |
| Aug 07, 2026 | 11.57 | 11.99 | 11.06 | 11.85 | 6.383M |
| Aug 06, 2026 | 11.07 | 11.88 | 10.76 | 11.19 | 9.408M |
| Aug 05, 2026 | 12.40 | 12.44 | 11.55 | 11.72 | 12.27M |
| Aug 04, 2026 | 10.60 | 11.03 | 10.48 | 10.81 | 8.765M |
| Aug 03, 2026 | 9.44 | 10.25 | 9.25 | 10.12 | 4.597M |
| Jul 31, 2026 | 9.87 | 10.03 | 9.29 | 9.60 | 5.256M |
| Jul 30, 2026 | 8.94 | 9.52 | 8.895 | 9.47 | 6.031M |
| Jul 29, 2026 | 9.10 | 9.18 | 8.435 | 8.44 | 6.587M |
| Jul 28, 2026 | 9.30 | 9.37 | 8.745 | 9.13 | 6.441M |
| Jul 27, 2026 | 9.24 | 9.725 | 9.03 | 9.71 | 5.468M |
| Jul 24, 2026 | 9.95 | 10.08 | 9.23 | 9.24 | 4.250M |
| Jul 23, 2026 | 10.00 | 10.47 | 9.81 | 9.91 | 4.211M |
| Jul 22, 2026 | 10.50 | 10.85 | 10.16 | 10.17 | 4.801M |
| Jul 21, 2026 | 10.45 | 10.91 | 10.24 | 10.88 | 5.577M |
| Jul 20, 2026 | 10.33 | 10.38 | 9.93 | 10.14 | 4.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovix Corp. | 3.285 |
| Eos Energy Enterprises, Inc. | 3.47 |
| ESS Tech, Inc. | 0.3891 |
| Fluence Energy, Inc. | 10.84 |
| Solidion Technology, Inc. | 7.23 |
Price Related Metrics
| PS Ratio | 12.17 |
| Price to Book Value | 11.47 |
| Earnings Yield | -2.92% |
| Market Cap | 1.441B |