Amprius Technologies Inc (AMPX)
1.97
+0.04
(+2.07%)
USD |
NYSE |
Nov 21, 16:00
1.97
0.00 (0.00%)
After-Hours: 18:07
Amprius Technologies Price: 1.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.13 | 2.130 | 1.87 | 1.93 | 1.963M |
| Nov 19, 2024 | 1.86 | 2.10 | 1.85 | 2.07 | 2.162M |
| Nov 18, 2024 | 2.14 | 2.15 | 1.82 | 1.93 | 3.088M |
| Nov 15, 2024 | 2.21 | 2.25 | 2.02 | 2.12 | 1.745M |
| Nov 14, 2024 | 2.38 | 2.55 | 2.185 | 2.23 | 2.621M |
| Nov 13, 2024 | 2.48 | 2.72 | 2.32 | 2.34 | 3.100M |
| Nov 12, 2024 | 2.71 | 2.71 | 2.02 | 2.51 | 6.198M |
| Nov 11, 2024 | 1.74 | 2.47 | 1.73 | 2.45 | 10.55M |
| Nov 08, 2024 | 1.38 | 1.775 | 1.33 | 1.73 | 6.308M |
| Nov 07, 2024 | 1.31 | 1.34 | 1.23 | 1.30 | 1.679M |
| Nov 06, 2024 | 1.34 | 1.34 | 1.22 | 1.26 | 1.439M |
| Nov 05, 2024 | 1.21 | 1.30 | 1.205 | 1.28 | 1.396M |
| Nov 04, 2024 | 1.29 | 1.295 | 1.18 | 1.19 | 1.818M |
| Nov 01, 2024 | 1.36 | 1.39 | 1.29 | 1.32 | 1.673M |
| Oct 31, 2024 | 1.54 | 1.54 | 1.34 | 1.35 | 1.774M |
| Oct 30, 2024 | 1.53 | 1.690 | 1.435 | 1.51 | 2.338M |
| Oct 29, 2024 | 1.36 | 1.565 | 1.33 | 1.50 | 2.003M |
| Oct 28, 2024 | 1.36 | 1.42 | 1.28 | 1.39 | 1.459M |
| Oct 25, 2024 | 1.43 | 1.47 | 1.34 | 1.37 | 1.798M |
| Oct 24, 2024 | 1.56 | 1.58 | 1.40 | 1.45 | 2.523M |
| Oct 23, 2024 | 1.65 | 1.67 | 1.47 | 1.54 | 1.879M |
| Oct 22, 2024 | 1.60 | 1.749 | 1.54 | 1.60 | 3.741M |
| Oct 21, 2024 | 1.40 | 1.600 | 1.387 | 1.54 | 2.915M |
| Oct 18, 2024 | 1.31 | 1.43 | 1.24 | 1.40 | 1.885M |
| Oct 17, 2024 | 1.38 | 1.43 | 1.29 | 1.30 | 1.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7126
Minimum
Sep 06 2024
12.94
Maximum
Sep 23 2022
4.882
Average
4.41
Median
Sep 06 2023
Price Benchmarks
| EnerSys | 94.93 |
| Flux Power Holdings Inc | 2.34 |
| NeoVolta Inc | 5.485 |
| Advanced Energy Industries Inc | 112.64 |
| Preformed Line Products Co | 136.03 |
Price Related Metrics
| PS Ratio | 11.04 |
| PEG Ratio | -0.2846 |
| Price to Book Value | 3.723 |
| Earnings Yield | -22.84% |
| Market Cap | 208.50M |
| PEGY Ratio | -0.2846 |