Amprius Technologies (AMPX) Price: 8.18

Amprius Technologies, Inc. (AMPX)

8.18 +0.27 (+3.41%) USD | NYSE | Oct 23, 16:00

8.14 -0.04 (-0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.79	8.335	7.68	8.18	6.162M
Oct 22, 2026	7.95	8.236	7.66	7.91	6.884M
Oct 21, 2026	7.83	8.39	7.735	8.31	6.253M
Oct 20, 2026	7.41	7.855	7.26	7.58	4.144M
Oct 19, 2026	7.93	8.02	7.585	7.59	4.583M
Oct 16, 2026	8.30	8.42	7.65	7.71	5.311M
Oct 15, 2026	7.66	8.50	7.285	8.40	8.800M
Oct 14, 2026	8.37	8.48	7.85	8.00	7.003M
Oct 13, 2026	8.61	8.71	8.40	8.56	5.231M
Oct 12, 2026	9.40	9.40	8.86	8.87	5.616M
Oct 09, 2026	9.49	9.57	9.14	9.44	5.134M
Oct 08, 2026	9.16	9.46	9.08	9.39	5.100M
Oct 07, 2026	9.29	9.35	8.845	9.33	8.017M
Oct 06, 2026	9.56	9.77	9.415	9.47	4.579M
Oct 05, 2026	9.815	9.85	9.31	9.45	5.721M
Oct 02, 2026	9.88	9.91	9.535	9.67	5.046M
Oct 01, 2026	9.62	9.99	9.36	9.61	5.325M
Sep 30, 2026	9.75	9.99	9.62	9.68	6.891M
Sep 29, 2026	9.56	9.730	9.325	9.53	6.770M
Sep 28, 2026	10.88	11.23	9.47	9.60	15.13M
Sep 25, 2026	9.84	10.02	9.65	9.75	4.024M
Sep 24, 2026	9.51	9.86	9.37	9.69	4.708M
Sep 23, 2026	9.93	10.16	9.695	9.73	5.335M
Sep 22, 2026	9.80	10.05	9.62	9.98	4.597M
Sep 21, 2026	9.80	9.93	9.485	9.61	4.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks