Amprius Technologies (AMPX) Price: 7.925

Amprius Technologies, Inc. (AMPX)

7.925 -0.42 (-5.09%) USD | NYSE | Nov 13, 16:00

7.88 -0.04 (-0.57%) After-Hours: 19:32

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	8.10	8.835	7.84	8.35	6.703M
Nov 11, 2026	8.96	9.48	8.43	8.55	9.735M
Nov 10, 2026	9.25	9.49	8.87	9.17	6.915M
Nov 09, 2026	8.875	9.68	8.74	9.52	7.441M
Nov 06, 2026	7.85	8.82	7.71	8.72	6.098M
Nov 05, 2026	8.05	8.21	7.02	7.52	8.432M
Nov 04, 2026	8.91	8.99	8.085	8.47	4.581M
Nov 03, 2026	8.57	8.99	8.53	8.83	3.659M
Nov 02, 2026	8.86	9.035	8.31	8.38	4.733M
Oct 30, 2026	8.57	8.84	8.28	8.59	4.950M
Oct 29, 2026	9.02	9.405	9.018	9.14	3.547M
Oct 28, 2026	8.98	9.18	8.79	9.16	4.314M
Oct 27, 2026	8.53	8.92	8.50	8.88	5.185M
Oct 26, 2026	8.12	8.465	8.05	8.35	3.859M
Oct 23, 2026	7.79	8.335	7.68	8.18	6.162M
Oct 22, 2026	7.95	8.236	7.66	7.91	6.884M
Oct 21, 2026	7.83	8.39	7.735	8.31	6.253M
Oct 20, 2026	7.41	7.855	7.26	7.58	4.144M
Oct 19, 2026	7.93	8.02	7.585	7.59	4.583M
Oct 16, 2026	8.30	8.42	7.65	7.71	5.311M
Oct 15, 2026	7.66	8.50	7.285	8.40	8.800M
Oct 14, 2026	8.37	8.48	7.85	8.00	7.003M
Oct 13, 2026	8.61	8.71	8.40	8.56	5.231M
Oct 12, 2026	9.40	9.40	8.86	8.87	5.616M
Oct 09, 2026	9.49	9.57	9.14	9.44	5.134M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks