Amprius Technologies (AMPX) Price: 9.67

Amprius Technologies, Inc. (AMPX)

9.67 +0.06 (+0.62%) USD | NYSE | Oct 02, 16:00

9.68 +0.01 (+0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.88	9.91	9.535	9.67	5.046M
Oct 01, 2026	9.62	9.99	9.36	9.61	5.325M
Sep 30, 2026	9.75	9.99	9.62	9.68	6.891M
Sep 29, 2026	9.56	9.730	9.325	9.53	6.770M
Sep 28, 2026	10.88	11.23	9.47	9.60	15.13M
Sep 25, 2026	9.84	10.02	9.65	9.75	4.024M
Sep 24, 2026	9.51	9.86	9.37	9.69	4.708M
Sep 23, 2026	9.93	10.16	9.695	9.73	5.335M
Sep 22, 2026	9.80	10.05	9.62	9.98	4.597M
Sep 21, 2026	9.80	9.93	9.485	9.61	4.093M
Sep 18, 2026	9.70	9.850	9.20	9.50	4.849M
Sep 17, 2026	9.49	9.775	9.395	9.54	4.659M
Sep 16, 2026	9.26	9.29	8.755	9.10	5.003M
Sep 15, 2026	9.17	9.28	8.93	9.16	3.777M
Sep 14, 2026	8.93	9.32	8.85	9.17	4.457M
Sep 11, 2026	9.55	9.78	9.42	9.44	3.548M
Sep 10, 2026	9.61	9.940	9.53	9.55	3.801M
Sep 09, 2026	10.32	10.40	9.835	9.87	5.654M
Sep 08, 2026	10.14	10.60	10.00	10.39	5.675M
Sep 04, 2026	9.62	9.945	9.61	9.89	4.186M
Sep 03, 2026	9.54	9.71	9.395	9.63	4.108M
Sep 02, 2026	9.57	9.65	9.37	9.52	5.409M
Sep 01, 2026	9.64	9.69	9.395	9.48	4.030M
Aug 31, 2026	9.75	9.946	9.61	9.88	3.815M
Aug 28, 2026	10.55	10.55	9.88	9.89	3.648M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks