BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU.TO)
65.96
-1.32
(-1.96%)
CAD |
TSX |
Aug 28, 16:00
NRGU.TO Price : 65.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 67.20 | 67.20 | 64.99 | 65.96 | 47872.00 |
| Aug 27, 2026 | 67.00 | 67.63 | 65.34 | 67.28 | 31626.00 |
| Aug 26, 2026 | 63.58 | 67.70 | 63.58 | 66.23 | 33263.00 |
| Aug 25, 2026 | 66.66 | 67.37 | 64.78 | 64.94 | 74062.00 |
| Aug 24, 2026 | 69.02 | 69.46 | 67.82 | 68.74 | 55320.00 |
| Aug 21, 2026 | 69.54 | 69.98 | 68.90 | 69.97 | 31457.00 |
| Aug 20, 2026 | 69.74 | 70.01 | 68.71 | 69.25 | 57436.00 |
| Aug 19, 2026 | 68.65 | 69.64 | 67.32 | 67.49 | 32505.00 |
| Aug 18, 2026 | 68.30 | 68.41 | 67.27 | 68.36 | 11934.00 |
| Aug 17, 2026 | 65.22 | 66.89 | 65.09 | 66.85 | 31120.00 |
| Aug 14, 2026 | 63.94 | 65.32 | 63.94 | 64.14 | 41565.00 |
| Aug 13, 2026 | 62.00 | 63.66 | 61.16 | 63.65 | 45166.00 |
| Aug 12, 2026 | 61.97 | 63.04 | 61.52 | 62.54 | 38427.00 |
| Aug 11, 2026 | 61.74 | 62.74 | 61.38 | 62.14 | 28653.00 |
| Aug 10, 2026 | 60.04 | 62.06 | 60.04 | 61.32 | 43392.00 |
| Aug 07, 2026 | 57.00 | 57.97 | 56.48 | 57.06 | 48557.00 |
| Aug 06, 2026 | 59.09 | 59.09 | 57.59 | 58.30 | 103463.0 |
| Aug 05, 2026 | 62.07 | 62.14 | 57.59 | 57.59 | 104374.0 |
| Aug 04, 2026 | 61.36 | 62.12 | 59.51 | 61.48 | 67983.00 |
| Jul 31, 2026 | 64.80 | 65.70 | 64.61 | 65.15 | 70916.00 |
| Jul 30, 2026 | 62.41 | 64.46 | 61.84 | 64.34 | 47798.00 |
| Jul 29, 2026 | 61.47 | 63.10 | 61.47 | 62.97 | 87645.00 |
| Jul 28, 2026 | 60.29 | 61.14 | 58.33 | 59.14 | 114328.0 |
| Jul 27, 2026 | 60.76 | 62.04 | 60.34 | 60.37 | 74540.00 |
| Jul 24, 2026 | 65.30 | 65.93 | 63.72 | 64.15 | 179933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median