BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU.TO)
72.58
+1.58
(+2.23%)
CAD |
TSX |
Oct 09, 16:00
NRGU.TO Price : 72.58 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 71.05 | 73.54 | 71.05 | 72.58 | 50463.00 |
| Oct 08, 2026 | 69.21 | 71.28 | 69.20 | 71.00 | 108106.0 |
| Oct 07, 2026 | 69.78 | 69.96 | 67.00 | 67.14 | 69879.00 |
| Oct 06, 2026 | 67.70 | 69.17 | 66.79 | 68.16 | 56990.00 |
| Oct 05, 2026 | 67.04 | 70.56 | 67.04 | 69.21 | 40701.00 |
| Oct 02, 2026 | 66.34 | 69.94 | 66.34 | 69.74 | 42838.00 |
| Oct 01, 2026 | 66.12 | 68.56 | 66.12 | 67.84 | 82459.00 |
| Sep 30, 2026 | 65.65 | 67.60 | 65.65 | 66.08 | 56664.00 |
| Sep 29, 2026 | 65.75 | 66.20 | 64.62 | 65.16 | 53134.00 |
| Sep 28, 2026 | 68.56 | 68.63 | 66.83 | 66.83 | 174395.0 |
| Sep 25, 2026 | 66.50 | 67.07 | 65.25 | 66.34 | 108559.0 |
| Sep 24, 2026 | 67.95 | 69.49 | 67.56 | 67.57 | 91176.00 |
| Sep 23, 2026 | 66.78 | 67.67 | 65.50 | 66.25 | 62900.00 |
| Sep 22, 2026 | 65.01 | 67.31 | 63.80 | 65.48 | 51618.00 |
| Sep 21, 2026 | 69.00 | 69.01 | 66.07 | 66.58 | 64975.00 |
| Sep 18, 2026 | 71.07 | 71.25 | 69.83 | 70.03 | 47793.00 |
| Sep 17, 2026 | 70.83 | 71.23 | 69.64 | 71.11 | 27353.00 |
| Sep 16, 2026 | 73.33 | 73.56 | 69.31 | 70.11 | 128839.0 |
| Sep 15, 2026 | 71.01 | 75.63 | 71.01 | 75.22 | 61363.00 |
| Sep 14, 2026 | 72.08 | 73.50 | 70.38 | 70.58 | 86208.00 |
| Sep 11, 2026 | 69.20 | 69.83 | 68.00 | 69.70 | 48880.00 |
| Sep 10, 2026 | 72.09 | 72.09 | 69.19 | 70.26 | 67226.00 |
| Sep 09, 2026 | 74.27 | 74.27 | 70.00 | 70.72 | 33471.00 |
| Sep 08, 2026 | 69.41 | 71.50 | 68.75 | 69.27 | 45333.00 |
| Sep 04, 2026 | 67.33 | 69.18 | 67.31 | 68.16 | 14719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median