BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU.TO)
75.12
+0.11
(+0.15%)
CAD |
TSX |
Nov 03, 16:00
NRGU.TO Price : 75.12 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 76.00 | 76.00 | 73.99 | 75.12 | 41723.00 |
| Nov 02, 2026 | 78.99 | 78.99 | 74.86 | 75.01 | 217933.0 |
| Oct 30, 2026 | 80.74 | 83.17 | 80.74 | 82.91 | 91580.00 |
| Oct 29, 2026 | 80.78 | 81.32 | 78.55 | 80.19 | 66363.00 |
| Oct 28, 2026 | 80.12 | 81.74 | 80.12 | 80.62 | 88793.00 |
| Oct 27, 2026 | 82.45 | 82.87 | 78.83 | 78.83 | 87387.00 |
| Oct 26, 2026 | 81.50 | 83.68 | 81.03 | 83.25 | 61518.00 |
| Oct 23, 2026 | 80.99 | 83.37 | 80.44 | 82.49 | 94448.00 |
| Oct 22, 2026 | 83.52 | 83.52 | 77.44 | 79.29 | 122338.0 |
| Oct 21, 2026 | 81.10 | 83.28 | 80.63 | 82.13 | 135459.0 |
| Oct 20, 2026 | 83.65 | 84.10 | 78.77 | 81.76 | 166147.0 |
| Oct 19, 2026 | 80.70 | 82.93 | 80.43 | 82.55 | 72519.00 |
| Oct 16, 2026 | 79.14 | 81.89 | 78.81 | 81.70 | 74628.00 |
| Oct 15, 2026 | 78.24 | 78.94 | 76.76 | 77.48 | 68606.00 |
| Oct 14, 2026 | 79.86 | 79.90 | 78.10 | 78.23 | 39718.00 |
| Oct 13, 2026 | 73.94 | 78.32 | 73.85 | 78.23 | 83464.00 |
| Oct 09, 2026 | 71.05 | 73.54 | 71.05 | 72.58 | 50463.00 |
| Oct 08, 2026 | 69.21 | 71.28 | 69.20 | 71.00 | 108106.0 |
| Oct 07, 2026 | 69.78 | 69.96 | 67.00 | 67.14 | 69879.00 |
| Oct 06, 2026 | 67.70 | 69.17 | 66.79 | 68.16 | 56990.00 |
| Oct 05, 2026 | 67.04 | 70.56 | 67.04 | 69.21 | 40701.00 |
| Oct 02, 2026 | 66.34 | 69.94 | 66.34 | 69.74 | 42838.00 |
| Oct 01, 2026 | 66.12 | 68.56 | 66.12 | 67.84 | 82459.00 |
| Sep 30, 2026 | 65.65 | 67.60 | 65.65 | 66.08 | 56664.00 |
| Sep 29, 2026 | 65.75 | 66.20 | 64.62 | 65.16 | 53134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median