BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU.TO)
70.03
-1.08
(-1.52%)
CAD |
TSX |
Sep 18, 16:00
NRGU.TO Price : 70.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 71.07 | 71.25 | 69.83 | 70.03 | 47793.00 |
| Sep 17, 2026 | 70.83 | 71.23 | 69.64 | 71.11 | 27353.00 |
| Sep 16, 2026 | 73.33 | 73.56 | 69.31 | 70.11 | 128839.0 |
| Sep 15, 2026 | 71.01 | 75.63 | 71.01 | 75.22 | 61363.00 |
| Sep 14, 2026 | 72.08 | 73.50 | 70.38 | 70.58 | 86208.00 |
| Sep 11, 2026 | 69.20 | 69.83 | 68.00 | 69.70 | 48880.00 |
| Sep 10, 2026 | 72.09 | 72.09 | 69.19 | 70.26 | 67226.00 |
| Sep 09, 2026 | 74.27 | 74.27 | 70.00 | 70.72 | 33471.00 |
| Sep 08, 2026 | 69.41 | 71.50 | 68.75 | 69.27 | 45333.00 |
| Sep 04, 2026 | 67.33 | 69.18 | 67.31 | 68.16 | 14719.00 |
| Sep 03, 2026 | 70.39 | 71.15 | 69.17 | 69.18 | 44033.00 |
| Sep 02, 2026 | 72.22 | 72.22 | 70.13 | 70.50 | 45873.00 |
| Sep 01, 2026 | 69.00 | 72.09 | 68.99 | 71.92 | 41902.00 |
| Aug 31, 2026 | 68.16 | 69.01 | 66.09 | 67.85 | 26645.00 |
| Aug 28, 2026 | 67.20 | 67.20 | 64.99 | 65.96 | 47872.00 |
| Aug 27, 2026 | 67.00 | 67.63 | 65.34 | 67.28 | 31626.00 |
| Aug 26, 2026 | 63.58 | 67.70 | 63.58 | 66.23 | 33263.00 |
| Aug 25, 2026 | 66.66 | 67.37 | 64.78 | 64.94 | 74062.00 |
| Aug 24, 2026 | 69.02 | 69.46 | 67.82 | 68.74 | 55320.00 |
| Aug 21, 2026 | 69.54 | 69.98 | 68.90 | 69.97 | 31457.00 |
| Aug 20, 2026 | 69.74 | 70.01 | 68.71 | 69.25 | 57436.00 |
| Aug 19, 2026 | 68.65 | 69.64 | 67.32 | 67.49 | 32505.00 |
| Aug 18, 2026 | 68.30 | 68.41 | 67.27 | 68.36 | 11934.00 |
| Aug 17, 2026 | 65.22 | 66.89 | 65.09 | 66.85 | 31120.00 |
| Aug 14, 2026 | 63.94 | 65.32 | 63.94 | 64.14 | 41565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median