BetaPro S&P/TSX Capped Financials 2x Dly Bull ETF (CFOU.TO)
75.27
+0.25
(+0.33%)
CAD |
TSX |
Aug 28, 16:00
CFOU.TO Price : 75.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.98 | 74.98 | 74.98 | 75.27 | 208.00 |
| Aug 27, 2026 | 75.61 | 75.61 | 74.20 | 75.02 | 1762.00 |
| Aug 26, 2026 | 76.15 | 76.42 | 76.15 | 76.03 | 3037.00 |
| Aug 25, 2026 | 73.81 | 76.05 | 73.77 | 76.01 | 9828.00 |
| Aug 24, 2026 | 69.04 | 73.12 | 68.16 | 73.12 | 6619.00 |
| Aug 21, 2026 | 73.28 | 74.40 | 72.98 | 73.16 | 8631.00 |
| Aug 20, 2026 | 74.66 | 74.70 | 72.14 | 72.70 | 13046.00 |
| Aug 19, 2026 | 79.73 | 79.74 | 75.09 | 75.09 | 7995.00 |
| Aug 18, 2026 | 80.38 | 80.53 | 78.62 | 79.42 | 3619.00 |
| Aug 17, 2026 | 82.00 | 82.32 | 81.25 | 81.29 | 6446.00 |
| Aug 14, 2026 | 81.90 | 82.09 | 81.40 | 82.09 | 5932.00 |
| Aug 13, 2026 | 81.78 | 81.96 | 81.59 | 81.99 | 5162.00 |
| Aug 12, 2026 | 80.36 | 81.33 | 80.32 | 81.22 | 13023.00 |
| Aug 11, 2026 | 80.40 | 80.88 | 79.70 | 79.60 | 3942.00 |
| Aug 10, 2026 | 79.80 | 80.42 | 79.80 | 79.98 | 11640.00 |
| Aug 07, 2026 | 80.70 | 80.70 | 79.14 | 80.07 | 13326.00 |
| Aug 06, 2026 | 81.54 | 81.55 | 80.35 | 80.63 | 5135.00 |
| Aug 05, 2026 | 80.23 | 81.66 | 80.21 | 81.03 | 1586.00 |
| Aug 04, 2026 | 80.20 | 81.33 | 80.20 | 80.38 | 7488.00 |
| Jul 31, 2026 | 79.07 | 80.20 | 79.07 | 79.33 | 28452.00 |
| Jul 30, 2026 | 77.90 | 79.31 | 77.90 | 78.96 | 7199.00 |
| Jul 29, 2026 | 80.53 | 80.57 | 76.77 | 76.89 | 10547.00 |
| Jul 28, 2026 | 80.03 | 81.89 | 79.50 | 81.80 | 4558.00 |
| Jul 27, 2026 | 79.90 | 80.16 | 79.11 | 80.03 | 4675.00 |
| Jul 24, 2026 | 78.00 | 79.19 | 78.00 | 78.95 | 67846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median