BetaPro S&P/TSX Capped Financials 2x Dly Bull ETF (CFOU.TO)
77.77
-0.94
(-1.19%)
CAD |
TSX |
Nov 03, 16:00
CFOU.TO Price : 77.77 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 78.71 | 78.71 | 77.78 | 77.77 | 644.00 |
| Nov 02, 2026 | 79.12 | 79.12 | 78.71 | 78.71 | 2617.00 |
| Oct 30, 2026 | 78.92 | 78.92 | 76.06 | 76.71 | 5222.00 |
| Oct 29, 2026 | 79.52 | 80.00 | 79.52 | 79.30 | 2395.00 |
| Oct 28, 2026 | 77.18 | 78.12 | 76.96 | 77.81 | 5387.00 |
| Oct 27, 2026 | 76.94 | 77.38 | 76.00 | 77.39 | 816.00 |
| Oct 26, 2026 | 76.80 | 76.85 | 76.00 | 76.34 | 6060.00 |
| Oct 23, 2026 | 73.86 | 75.09 | 73.83 | 75.00 | 2017.00 |
| Oct 22, 2026 | 75.50 | 76.46 | 75.50 | 76.25 | 1537.00 |
| Oct 21, 2026 | 75.79 | 76.35 | 75.79 | 76.30 | 2399.00 |
| Oct 20, 2026 | 73.49 | 74.17 | 73.49 | 74.17 | 4952.00 |
| Oct 19, 2026 | 72.35 | 72.69 | 72.30 | 72.69 | 2696.00 |
| Oct 16, 2026 | 74.50 | 74.63 | 73.57 | 73.62 | 2112.00 |
| Oct 15, 2026 | 71.34 | 73.54 | 71.12 | 73.51 | 5738.00 |
| Oct 14, 2026 | 71.29 | 71.49 | 70.80 | 71.23 | 1905.00 |
| Oct 13, 2026 | 72.00 | 72.14 | 71.86 | 72.14 | 3436.00 |
| Oct 09, 2026 | 68.96 | 70.25 | 68.96 | 70.25 | 1923.00 |
| Oct 08, 2026 | 67.82 | 68.78 | 67.69 | 68.45 | 13280.00 |
| Oct 07, 2026 | 70.77 | 70.77 | 68.94 | 68.95 | 3657.00 |
| Oct 06, 2026 | 72.37 | 72.80 | 72.06 | 72.21 | 2021.00 |
| Oct 05, 2026 | 72.04 | 72.21 | 71.70 | 71.70 | 970.00 |
| Oct 02, 2026 | 72.40 | 72.51 | 71.99 | 72.45 | 1970.00 |
| Oct 01, 2026 | 70.85 | 71.64 | 69.39 | 71.57 | 20201.00 |
| Sep 30, 2026 | 72.31 | 72.31 | 72.17 | 72.23 | 1377.00 |
| Sep 29, 2026 | 73.00 | 73.64 | 73.00 | 73.63 | 2241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median