BetaPro S&P/TSX Capped Financials 2x Dly Bull ETF (CFOU.TO)
75.68
+0.43
(+0.57%)
CAD |
TSX |
Sep 18, 16:00
CFOU.TO Price : 75.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.71 | 75.68 | 74.54 | 75.68 | 2629.00 |
| Sep 17, 2026 | 74.84 | 75.50 | 74.84 | 75.25 | 2873.00 |
| Sep 16, 2026 | 74.91 | 75.30 | 73.85 | 74.27 | 7863.00 |
| Sep 15, 2026 | 73.70 | 74.14 | 72.97 | 74.14 | 4190.00 |
| Sep 14, 2026 | 74.62 | 75.04 | 74.10 | 74.54 | 4018.00 |
| Sep 11, 2026 | 75.00 | 75.00 | 73.58 | 74.39 | 6484.00 |
| Sep 10, 2026 | 73.10 | 73.35 | 72.91 | 73.29 | 5569.00 |
| Sep 09, 2026 | 72.97 | 73.60 | 72.95 | 73.04 | 11229.00 |
| Sep 08, 2026 | 77.07 | 77.07 | 74.61 | 74.61 | 3844.00 |
| Sep 04, 2026 | 77.43 | 77.95 | 76.92 | 77.02 | 936.00 |
| Sep 03, 2026 | 76.00 | 77.76 | 76.00 | 77.54 | 6613.00 |
| Sep 02, 2026 | 73.39 | 75.30 | 73.39 | 75.30 | 8101.00 |
| Sep 01, 2026 | 73.25 | 73.25 | 72.24 | 73.01 | 8745.00 |
| Aug 31, 2026 | 74.74 | 74.75 | 73.96 | 74.17 | 3423.00 |
| Aug 28, 2026 | 74.98 | 74.98 | 74.98 | 75.27 | 208.00 |
| Aug 27, 2026 | 75.61 | 75.61 | 74.20 | 75.02 | 1762.00 |
| Aug 26, 2026 | 76.15 | 76.42 | 76.15 | 76.03 | 3037.00 |
| Aug 25, 2026 | 73.81 | 76.05 | 73.77 | 76.01 | 9828.00 |
| Aug 24, 2026 | 69.04 | 73.12 | 68.16 | 73.12 | 6619.00 |
| Aug 21, 2026 | 73.28 | 74.40 | 72.98 | 73.16 | 8631.00 |
| Aug 20, 2026 | 74.66 | 74.70 | 72.14 | 72.70 | 13046.00 |
| Aug 19, 2026 | 79.73 | 79.74 | 75.09 | 75.09 | 7995.00 |
| Aug 18, 2026 | 80.38 | 80.53 | 78.62 | 79.42 | 3619.00 |
| Aug 17, 2026 | 82.00 | 82.32 | 81.25 | 81.29 | 6446.00 |
| Aug 14, 2026 | 81.90 | 82.09 | 81.40 | 82.09 | 5932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median