BetaPro S&P/TSX Capped Financials 2x Dly Bull ETF (CFOU.TO)
70.25
+1.80
(+2.63%)
CAD |
TSX |
Oct 09, 16:00
CFOU.TO Price : 70.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 68.96 | 70.25 | 68.96 | 70.25 | 1923.00 |
| Oct 08, 2026 | 67.82 | 68.78 | 67.69 | 68.45 | 13280.00 |
| Oct 07, 2026 | 70.77 | 70.77 | 68.94 | 68.95 | 3657.00 |
| Oct 06, 2026 | 72.37 | 72.80 | 72.06 | 72.21 | 2021.00 |
| Oct 05, 2026 | 72.04 | 72.21 | 71.70 | 71.70 | 970.00 |
| Oct 02, 2026 | 72.40 | 72.51 | 71.99 | 72.45 | 1970.00 |
| Oct 01, 2026 | 70.85 | 71.64 | 69.39 | 71.57 | 20201.00 |
| Sep 30, 2026 | 72.31 | 72.31 | 72.17 | 72.23 | 1377.00 |
| Sep 29, 2026 | 73.00 | 73.64 | 73.00 | 73.63 | 2241.00 |
| Sep 28, 2026 | 75.06 | 75.26 | 74.48 | 74.41 | 3806.00 |
| Sep 25, 2026 | 74.20 | 75.41 | 74.20 | 75.41 | 3691.00 |
| Sep 24, 2026 | 73.41 | 73.68 | 72.77 | 73.64 | 6037.00 |
| Sep 23, 2026 | 75.74 | 76.16 | 74.00 | 73.77 | 3127.00 |
| Sep 22, 2026 | 77.99 | 78.04 | 76.26 | 76.42 | 11419.00 |
| Sep 21, 2026 | 76.42 | 77.76 | 76.42 | 77.76 | 6445.00 |
| Sep 18, 2026 | 74.71 | 75.68 | 74.54 | 75.68 | 2629.00 |
| Sep 17, 2026 | 74.84 | 75.50 | 74.84 | 75.25 | 2873.00 |
| Sep 16, 2026 | 74.91 | 75.30 | 73.85 | 74.27 | 7863.00 |
| Sep 15, 2026 | 73.70 | 74.14 | 72.97 | 74.14 | 4190.00 |
| Sep 14, 2026 | 74.62 | 75.04 | 74.10 | 74.54 | 4018.00 |
| Sep 11, 2026 | 75.00 | 75.00 | 73.58 | 74.39 | 6484.00 |
| Sep 10, 2026 | 73.10 | 73.35 | 72.91 | 73.29 | 5569.00 |
| Sep 09, 2026 | 72.97 | 73.60 | 72.95 | 73.04 | 11229.00 |
| Sep 08, 2026 | 77.07 | 77.07 | 74.61 | 74.61 | 3844.00 |
| Sep 04, 2026 | 77.43 | 77.95 | 76.92 | 77.02 | 936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median