BetaPro S&P/TSX Capped Financials -2x Dly Bear ETF (CFOD.TO)
10.78
+0.13
(+1.22%)
CAD |
TSX |
Nov 03, 16:00
CFOD.TO Price : 10.78 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 10.64 | 10.78 | 10.64 | 10.78 | 6220.00 |
| Nov 02, 2026 | 10.73 | 10.73 | 10.57 | 10.65 | 8528.00 |
| Oct 30, 2026 | 10.72 | 11.07 | 10.72 | 10.95 | 16450.00 |
| Oct 29, 2026 | 10.58 | 10.65 | 10.54 | 10.61 | 9460.00 |
| Oct 28, 2026 | 10.89 | 10.89 | 10.80 | 10.81 | 5400.00 |
| Oct 27, 2026 | 11.00 | 11.08 | 10.85 | 10.86 | 6400.00 |
| Oct 26, 2026 | 10.96 | 11.08 | 10.95 | 11.05 | 144050.0 |
| Oct 23, 2026 | 11.29 | 11.42 | 11.20 | 11.23 | 16720.00 |
| Oct 22, 2026 | 11.16 | 11.20 | 10.99 | 11.02 | 14014.00 |
| Oct 21, 2026 | 11.26 | 11.26 | 11.03 | 11.04 | 11272.00 |
| Oct 20, 2026 | 11.45 | 11.47 | 11.35 | 11.38 | 19431.00 |
| Oct 19, 2026 | 11.50 | 11.63 | 11.50 | 11.60 | 8450.00 |
| Oct 16, 2026 | 11.35 | 11.52 | 11.28 | 11.44 | 10405.00 |
| Oct 15, 2026 | 11.82 | 11.90 | 11.46 | 11.49 | 5770.00 |
| Oct 14, 2026 | 11.82 | 11.91 | 11.82 | 11.84 | 9395.00 |
| Oct 13, 2026 | 11.72 | 11.87 | 11.70 | 11.70 | 10770.00 |
| Oct 09, 2026 | 12.27 | 12.27 | 12.00 | 12.02 | 5500.00 |
| Oct 08, 2026 | 12.45 | 12.49 | 12.29 | 12.35 | 6286.00 |
| Oct 07, 2026 | 12.07 | 12.29 | 12.07 | 12.26 | 31425.00 |
| Oct 06, 2026 | 11.70 | 11.76 | 11.65 | 11.73 | 6150.00 |
| Oct 05, 2026 | 11.81 | 11.82 | 11.72 | 11.79 | 5530.00 |
| Oct 02, 2026 | 11.70 | 11.83 | 11.69 | 11.70 | 6560.00 |
| Oct 01, 2026 | 11.98 | 12.20 | 11.84 | 11.84 | 7665.00 |
| Sep 30, 2026 | 11.66 | 11.74 | 11.66 | 11.74 | 7375.00 |
| Sep 29, 2026 | 11.46 | 11.59 | 11.46 | 11.53 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median