BetaPro S&P/TSX Capped Financials -2x Dly Bear ETF (CFOD.TO)
11.35
-0.04
(-0.35%)
CAD |
TSX |
Aug 28, 16:00
CFOD.TO Price : 11.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.30 | 11.45 | 11.30 | 11.35 | 4938.00 |
| Aug 27, 2026 | 11.45 | 11.55 | 11.37 | 11.39 | 7500.00 |
| Aug 26, 2026 | 11.21 | 11.24 | 11.18 | 11.24 | 23200.00 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.24 | 11.25 | 12257.00 |
| Aug 24, 2026 | 11.85 | 12.03 | 11.59 | 11.67 | 19362.00 |
| Aug 21, 2026 | 11.66 | 11.70 | 11.50 | 11.71 | 9100.00 |
| Aug 20, 2026 | 11.52 | 11.84 | 11.50 | 11.78 | 8480.00 |
| Aug 19, 2026 | 10.78 | 11.39 | 10.78 | 11.39 | 14626.00 |
| Aug 18, 2026 | 10.65 | 10.91 | 10.65 | 10.83 | 13455.00 |
| Aug 17, 2026 | 10.44 | 10.56 | 10.43 | 10.55 | 6628.00 |
| Aug 14, 2026 | 10.54 | 10.54 | 10.49 | 10.49 | 22100.00 |
| Aug 13, 2026 | 10.51 | 10.57 | 10.42 | 10.49 | 63413.00 |
| Aug 12, 2026 | 10.74 | 10.74 | 10.56 | 10.56 | 13838.00 |
| Aug 11, 2026 | 10.67 | 10.82 | 10.59 | 10.81 | 42369.00 |
| Aug 10, 2026 | 10.72 | 10.76 | 10.67 | 10.76 | 14350.00 |
| Aug 07, 2026 | 10.70 | 10.90 | 10.70 | 10.75 | 6354.00 |
| Aug 06, 2026 | 10.55 | 10.72 | 10.53 | 10.67 | 8390.00 |
| Aug 05, 2026 | 10.56 | 10.64 | 10.50 | 10.64 | 15860.00 |
| Aug 04, 2026 | 10.73 | 10.73 | 10.58 | 10.72 | 13335.00 |
| Jul 31, 2026 | 10.82 | 10.88 | 10.76 | 10.85 | 7750.00 |
| Jul 30, 2026 | 11.00 | 11.00 | 10.86 | 10.91 | 13555.00 |
| Jul 29, 2026 | 10.80 | 11.11 | 10.80 | 11.20 | 20471.00 |
| Jul 28, 2026 | 10.93 | 10.93 | 10.58 | 10.56 | 13535.00 |
| Jul 27, 2026 | 10.80 | 10.96 | 10.75 | 10.82 | 11600.00 |
| Jul 24, 2026 | 11.14 | 11.14 | 10.95 | 10.98 | 16844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median