BetaPro S&P/TSX Capped Financials -2x Dly Bear ETF (CFOD.TO)
12.02
-0.33
(-2.67%)
CAD |
TSX |
Oct 09, 16:00
CFOD.TO Price : 12.02 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.27 | 12.27 | 12.00 | 12.02 | 5500.00 |
| Oct 08, 2026 | 12.45 | 12.49 | 12.29 | 12.35 | 6286.00 |
| Oct 07, 2026 | 12.07 | 12.29 | 12.07 | 12.26 | 31425.00 |
| Oct 06, 2026 | 11.70 | 11.76 | 11.65 | 11.73 | 6150.00 |
| Oct 05, 2026 | 11.81 | 11.82 | 11.72 | 11.79 | 5530.00 |
| Oct 02, 2026 | 11.70 | 11.83 | 11.69 | 11.70 | 6560.00 |
| Oct 01, 2026 | 11.98 | 12.20 | 11.84 | 11.84 | 7665.00 |
| Sep 30, 2026 | 11.66 | 11.74 | 11.66 | 11.74 | 7375.00 |
| Sep 29, 2026 | 11.46 | 11.59 | 11.46 | 11.53 | 1800.00 |
| Sep 28, 2026 | 11.31 | 11.39 | 11.23 | 11.37 | 4720.00 |
| Sep 25, 2026 | 11.35 | 11.41 | 11.26 | 11.26 | 2385.00 |
| Sep 24, 2026 | 11.51 | 11.62 | 11.47 | 11.53 | 3840.00 |
| Sep 23, 2026 | 11.26 | 11.53 | 11.26 | 11.53 | 5605.00 |
| Sep 22, 2026 | 10.87 | 11.20 | 10.87 | 11.11 | 5900.00 |
| Sep 21, 2026 | 11.13 | 11.13 | 10.92 | 10.93 | 20849.00 |
| Sep 18, 2026 | 11.42 | 11.42 | 11.25 | 11.24 | 1600.00 |
| Sep 17, 2026 | 11.38 | 11.38 | 11.29 | 11.31 | 2350.00 |
| Sep 16, 2026 | 11.42 | 11.58 | 11.28 | 11.45 | 4737.00 |
| Sep 15, 2026 | 11.55 | 11.59 | 11.48 | 11.48 | 2126.00 |
| Sep 14, 2026 | 11.47 | 11.47 | 11.35 | 11.44 | 2200.00 |
| Sep 11, 2026 | 11.47 | 11.49 | 11.42 | 11.44 | 1841.00 |
| Sep 10, 2026 | 11.66 | 11.68 | 11.57 | 11.58 | 5379.00 |
| Sep 09, 2026 | 11.69 | 11.72 | 11.56 | 11.66 | 15780.00 |
| Sep 08, 2026 | 11.18 | 11.39 | 11.18 | 11.41 | 7680.00 |
| Sep 04, 2026 | 11.01 | 11.09 | 10.96 | 11.07 | 2530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median