BetaPro S&P/TSX Capped Financials -2x Dly Bear ETF (CFOD.TO)
11.24
-0.07
(-0.62%)
CAD |
TSX |
Sep 18, 16:00
CFOD.TO Price : 11.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.42 | 11.42 | 11.25 | 11.24 | 1600.00 |
| Sep 17, 2026 | 11.38 | 11.38 | 11.29 | 11.31 | 2350.00 |
| Sep 16, 2026 | 11.42 | 11.58 | 11.28 | 11.45 | 4737.00 |
| Sep 15, 2026 | 11.55 | 11.59 | 11.48 | 11.48 | 2126.00 |
| Sep 14, 2026 | 11.47 | 11.47 | 11.35 | 11.44 | 2200.00 |
| Sep 11, 2026 | 11.47 | 11.49 | 11.42 | 11.44 | 1841.00 |
| Sep 10, 2026 | 11.66 | 11.68 | 11.57 | 11.58 | 5379.00 |
| Sep 09, 2026 | 11.69 | 11.72 | 11.56 | 11.66 | 15780.00 |
| Sep 08, 2026 | 11.18 | 11.39 | 11.18 | 11.41 | 7680.00 |
| Sep 04, 2026 | 11.01 | 11.09 | 10.96 | 11.07 | 2530.00 |
| Sep 03, 2026 | 11.17 | 11.17 | 10.97 | 11.00 | 19118.00 |
| Sep 02, 2026 | 11.70 | 11.70 | 11.32 | 11.32 | 18651.00 |
| Sep 01, 2026 | 11.57 | 11.78 | 11.57 | 11.70 | 3306.00 |
| Aug 31, 2026 | 11.40 | 11.53 | 11.40 | 11.53 | 6070.00 |
| Aug 28, 2026 | 11.30 | 11.45 | 11.30 | 11.35 | 4938.00 |
| Aug 27, 2026 | 11.45 | 11.55 | 11.37 | 11.39 | 7500.00 |
| Aug 26, 2026 | 11.21 | 11.24 | 11.18 | 11.24 | 23200.00 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.24 | 11.25 | 12257.00 |
| Aug 24, 2026 | 11.85 | 12.03 | 11.59 | 11.67 | 19362.00 |
| Aug 21, 2026 | 11.66 | 11.70 | 11.50 | 11.71 | 9100.00 |
| Aug 20, 2026 | 11.52 | 11.84 | 11.50 | 11.78 | 8480.00 |
| Aug 19, 2026 | 10.78 | 11.39 | 10.78 | 11.39 | 14626.00 |
| Aug 18, 2026 | 10.65 | 10.91 | 10.65 | 10.83 | 13455.00 |
| Aug 17, 2026 | 10.44 | 10.56 | 10.43 | 10.55 | 6628.00 |
| Aug 14, 2026 | 10.54 | 10.54 | 10.49 | 10.49 | 22100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median