BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD.TO)
6.35
+0.12
(+1.93%)
CAD |
TSX |
Aug 28, 16:00
NRGD.TO Price : 6.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.40 | 6.41 | 6.34 | 6.35 | 7400.00 |
| Aug 27, 2026 | 6.35 | 6.35 | 6.20 | 6.23 | 5450.00 |
| Aug 26, 2026 | 6.57 | 6.57 | 6.21 | 6.33 | 20754.00 |
| Aug 25, 2026 | 6.28 | 6.36 | 6.24 | 6.42 | 11646.00 |
| Aug 24, 2026 | 6.09 | 6.19 | 6.05 | 6.13 | 16232.00 |
| Aug 21, 2026 | 6.07 | 6.08 | 6.00 | 6.00 | 19855.00 |
| Aug 20, 2026 | 6.04 | 6.11 | 5.98 | 6.07 | 28380.00 |
| Aug 19, 2026 | 6.17 | 6.25 | 6.09 | 6.24 | 11566.00 |
| Aug 18, 2026 | 6.21 | 6.26 | 6.16 | 6.16 | 11290.00 |
| Aug 17, 2026 | 6.48 | 6.48 | 6.30 | 6.30 | 12348.00 |
| Aug 14, 2026 | 6.57 | 6.57 | 6.47 | 6.57 | 16935.00 |
| Aug 13, 2026 | 6.79 | 6.89 | 6.64 | 6.64 | 11056.00 |
| Aug 12, 2026 | 6.80 | 6.85 | 6.69 | 6.73 | 11477.00 |
| Aug 11, 2026 | 6.83 | 6.83 | 6.75 | 6.80 | 25060.00 |
| Aug 10, 2026 | 7.00 | 7.00 | 6.82 | 6.88 | 14551.00 |
| Aug 07, 2026 | 7.39 | 7.52 | 7.36 | 7.45 | 12106.00 |
| Aug 06, 2026 | 7.33 | 7.35 | 7.24 | 7.26 | 19700.00 |
| Aug 05, 2026 | 6.91 | 7.37 | 6.91 | 7.37 | 25607.00 |
| Aug 04, 2026 | 6.94 | 7.14 | 6.88 | 6.94 | 18440.00 |
| Jul 31, 2026 | 6.53 | 6.64 | 6.53 | 6.56 | 5125.00 |
| Jul 30, 2026 | 6.87 | 6.87 | 6.66 | 6.65 | 21867.00 |
| Jul 29, 2026 | 6.87 | 6.89 | 6.80 | 6.81 | 16112.00 |
| Jul 28, 2026 | 7.16 | 7.37 | 7.06 | 7.26 | 22144.00 |
| Jul 27, 2026 | 7.03 | 7.13 | 6.95 | 7.12 | 39568.00 |
| Jul 24, 2026 | 6.58 | 6.77 | 6.57 | 6.73 | 37500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median