BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD.TO)
5.88
+0.09
(+1.55%)
CAD |
TSX |
Sep 18, 16:00
NRGD.TO Price : 5.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.81 | 5.90 | 5.81 | 5.88 | 7055.00 |
| Sep 17, 2026 | 5.82 | 5.90 | 5.80 | 5.79 | 12940.00 |
| Sep 16, 2026 | 5.58 | 5.90 | 5.58 | 5.88 | 43070.00 |
| Sep 15, 2026 | 5.66 | 5.69 | 5.49 | 5.52 | 26258.00 |
| Sep 14, 2026 | 5.77 | 5.89 | 5.645 | 5.89 | 13357.00 |
| Sep 11, 2026 | 6.04 | 6.11 | 6.00 | 6.01 | 33200.00 |
| Sep 10, 2026 | 5.74 | 5.98 | 5.74 | 5.92 | 6501.00 |
| Sep 09, 2026 | 5.88 | 5.93 | 5.87 | 5.90 | 9797.00 |
| Sep 08, 2026 | 6.00 | 6.05 | 5.80 | 5.99 | 24350.00 |
| Sep 04, 2026 | 6.15 | 6.15 | 6.06 | 6.11 | 8205.00 |
| Sep 03, 2026 | 5.88 | 6.015 | 5.86 | 6.02 | 7150.00 |
| Sep 02, 2026 | 5.86 | 5.92 | 5.86 | 5.91 | 3760.00 |
| Sep 01, 2026 | 6.01 | 6.03 | 5.80 | 5.80 | 15492.00 |
| Aug 31, 2026 | 6.04 | 6.32 | 6.01 | 6.18 | 9910.00 |
| Aug 28, 2026 | 6.40 | 6.41 | 6.34 | 6.35 | 7400.00 |
| Aug 27, 2026 | 6.35 | 6.35 | 6.20 | 6.23 | 5450.00 |
| Aug 26, 2026 | 6.57 | 6.57 | 6.21 | 6.33 | 20754.00 |
| Aug 25, 2026 | 6.28 | 6.36 | 6.24 | 6.42 | 11646.00 |
| Aug 24, 2026 | 6.09 | 6.19 | 6.05 | 6.13 | 16232.00 |
| Aug 21, 2026 | 6.07 | 6.08 | 6.00 | 6.00 | 19855.00 |
| Aug 20, 2026 | 6.04 | 6.11 | 5.98 | 6.07 | 28380.00 |
| Aug 19, 2026 | 6.17 | 6.25 | 6.09 | 6.24 | 11566.00 |
| Aug 18, 2026 | 6.21 | 6.26 | 6.16 | 6.16 | 11290.00 |
| Aug 17, 2026 | 6.48 | 6.48 | 6.30 | 6.30 | 12348.00 |
| Aug 14, 2026 | 6.57 | 6.57 | 6.47 | 6.57 | 16935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median