Accelerate Canadian Long Short Equity Fund (ATSX.TO)
46.41
-0.16
(-0.34%)
CAD |
TSX |
Nov 03, 16:00
ATSX.TO Price : 46.41 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 46.49 | 46.49 | 46.49 | 46.41 | 956.00 |
| Nov 02, 2026 | 46.65 | 46.95 | 46.57 | 46.57 | 8701.00 |
| Oct 30, 2026 | 46.84 | 46.84 | 46.55 | 46.85 | 600.00 |
| Oct 29, 2026 | 47.07 | 47.07 | 47.07 | 47.19 | 400.00 |
| Oct 28, 2026 | 47.25 | 47.25 | 47.25 | 47.24 | 100.00 |
| Oct 27, 2026 | 47.14 | 47.14 | 47.14 | 46.98 | 200.00 |
| Oct 26, 2026 | 47.13 | 47.13 | 47.13 | 46.99 | 100.00 |
| Oct 23, 2026 | 46.76 | 46.76 | 46.76 | 46.74 | 0.000 |
| Oct 22, 2026 | 46.83 | 46.95 | 46.76 | 46.76 | 2116.00 |
| Oct 21, 2026 | 47.54 | 47.55 | 47.54 | 47.55 | 4420.00 |
| Oct 20, 2026 | 47.35 | 47.35 | 47.15 | 47.20 | 3800.00 |
| Oct 19, 2026 | 47.40 | 47.54 | 47.40 | 47.39 | 2600.00 |
| Oct 16, 2026 | 47.47 | 47.55 | 47.47 | 47.50 | 21301.00 |
| Oct 15, 2026 | 46.90 | 47.00 | 46.90 | 47.09 | 40900.00 |
| Oct 14, 2026 | 46.32 | 46.34 | 46.32 | 46.19 | 1300.00 |
| Oct 13, 2026 | 46.47 | 46.47 | 46.47 | 46.38 | 200.00 |
| Oct 09, 2026 | 45.03 | 45.03 | 45.03 | 45.76 | 0.000 |
| Oct 08, 2026 | 45.03 | 45.03 | 45.03 | 45.23 | 100.00 |
| Oct 07, 2026 | 45.30 | 45.30 | 45.30 | 44.98 | 303.00 |
| Oct 06, 2026 | 45.85 | 45.85 | 45.85 | 45.65 | 600.00 |
| Oct 05, 2026 | 45.89 | 45.89 | 45.89 | 45.59 | 0.000 |
| Oct 02, 2026 | 45.89 | 45.89 | 45.89 | 45.87 | 200.00 |
| Oct 01, 2026 | 45.64 | 45.64 | 45.64 | 45.58 | 26502.00 |
| Sep 30, 2026 | 45.97 | 45.97 | 45.90 | 45.76 | 1136.00 |
| Sep 29, 2026 | 46.25 | 46.25 | 46.25 | 45.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median