Accelerate Canadian Long Short Equity Fund (ATSX.TO)
45.18
-0.28
(-0.62%)
CAD |
TSX |
Aug 28, 16:00
ATSX.TO Price : 45.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.46 | 46.46 | 46.46 | 45.18 | 0.000 |
| Aug 27, 2026 | 46.46 | 46.46 | 46.46 | 45.46 | 0.000 |
| Aug 26, 2026 | 46.46 | 46.46 | 46.46 | 45.28 | 0.000 |
| Aug 25, 2026 | 46.46 | 46.46 | 46.46 | 45.31 | 3.000 |
| Aug 24, 2026 | 46.46 | 46.46 | 46.46 | 45.68 | 31.00 |
| Aug 21, 2026 | 46.46 | 46.46 | 46.46 | 46.30 | 0.000 |
| Aug 20, 2026 | 46.46 | 46.46 | 46.46 | 46.01 | 4.000 |
| Aug 19, 2026 | 46.46 | 46.46 | 46.46 | 46.12 | 200.00 |
| Aug 18, 2026 | 46.85 | 46.85 | 46.85 | 46.64 | 257.00 |
| Aug 17, 2026 | 47.17 | 47.17 | 47.17 | 47.32 | 1.000 |
| Aug 14, 2026 | 47.17 | 47.17 | 47.17 | 47.13 | 500.00 |
| Aug 13, 2026 | 46.54 | 46.54 | 46.54 | 46.87 | 42.00 |
| Aug 12, 2026 | 46.54 | 46.54 | 46.54 | 47.17 | 66.00 |
| Aug 11, 2026 | 46.54 | 46.54 | 46.54 | 46.62 | 100.00 |
| Aug 10, 2026 | 45.52 | 45.52 | 45.52 | 46.30 | 0.000 |
| Aug 07, 2026 | 45.52 | 45.52 | 45.52 | 46.62 | 0.000 |
| Aug 06, 2026 | 45.52 | 45.52 | 45.52 | 45.40 | 159.00 |
| Aug 05, 2026 | 44.64 | 44.64 | 44.64 | 45.49 | 2.000 |
| Aug 04, 2026 | 44.64 | 44.64 | 44.64 | 45.11 | 0.000 |
| Jul 31, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 100.00 |
| Jul 30, 2026 | 44.58 | 44.58 | 44.58 | 44.92 | 0.000 |
| Jul 29, 2026 | 44.58 | 44.58 | 44.58 | 44.13 | 0.000 |
| Jul 28, 2026 | 44.58 | 44.58 | 44.58 | 44.82 | 0.000 |
| Jul 27, 2026 | 44.58 | 44.58 | 44.58 | 44.71 | 500.00 |
| Jul 24, 2026 | 45.23 | 45.23 | 45.23 | 45.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median