Accelerate Canadian Long Short Equity Fd (ATSX.TO)
24.01
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
ATSX.TO Price: 24.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.000 |
May 02, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.000 |
May 01, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -- |
Apr 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.000 |
Apr 29, 2024 | 23.92 | 24.01 | 23.92 | 24.01 | 310.00 |
Apr 26, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 25, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 22, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 19, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 17, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 16, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 15, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Apr 12, 2024 | 23.99 | 23.99 | 23.80 | 23.80 | 25525.00 |
Apr 11, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Apr 10, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Apr 09, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Apr 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Apr 05, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 300.00 |
Apr 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.000 |
Apr 03, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.000 |
Apr 02, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 400.00 |
Apr 01, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.12
Minimum
Mar 16 2020
26.50
Maximum
Mar 22 2022
22.27
Average
22.49
Median
Jul 13 2022