NexPoint Real Estate Finance, Inc. (NREF)
15.94
-1.17
(-6.84%)
USD |
NYSE |
Sep 15, 16:00
16.02
+0.08
(+0.50%)
Pre-Market: 20:00
NexPoint Real Estate Finance Price : 15.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.49 | 16.60 | 15.91 | 15.94 | 140601.0 |
| Sep 14, 2026 | 17.42 | 17.42 | 16.82 | 17.11 | 135190.0 |
| Sep 11, 2026 | 17.33 | 17.62 | 17.25 | 17.29 | 103030.0 |
| Sep 10, 2026 | 17.20 | 17.42 | 17.20 | 17.32 | 38207.00 |
| Sep 09, 2026 | 17.45 | 17.55 | 17.17 | 17.22 | 41091.00 |
| Sep 08, 2026 | 17.75 | 17.81 | 17.36 | 17.54 | 65827.00 |
| Sep 04, 2026 | 17.65 | 17.91 | 17.50 | 17.79 | 47758.00 |
| Sep 03, 2026 | 17.63 | 17.84 | 17.54 | 17.66 | 38149.00 |
| Sep 02, 2026 | 17.44 | 17.69 | 17.29 | 17.56 | 59953.00 |
| Sep 01, 2026 | 17.27 | 17.40 | 17.23 | 17.29 | 28364.00 |
| Aug 31, 2026 | 17.34 | 17.65 | 17.10 | 17.23 | 28197.00 |
| Aug 28, 2026 | 17.40 | 17.63 | 17.22 | 17.24 | 31025.00 |
| Aug 27, 2026 | 17.02 | 17.43 | 17.02 | 17.38 | 49436.00 |
| Aug 26, 2026 | 17.24 | 17.39 | 17.09 | 17.19 | 39032.00 |
| Aug 25, 2026 | 17.52 | 17.66 | 17.19 | 17.35 | 33025.00 |
| Aug 24, 2026 | 17.26 | 17.78 | 17.01 | 17.59 | 47513.00 |
| Aug 21, 2026 | 17.19 | 17.54 | 16.99 | 17.08 | 45127.00 |
| Aug 20, 2026 | 17.48 | 17.58 | 16.90 | 17.26 | 50727.00 |
| Aug 19, 2026 | 17.17 | 18.10 | 17.15 | 17.53 | 83521.00 |
| Aug 18, 2026 | 17.12 | 17.24 | 17.01 | 17.18 | 32813.00 |
| Aug 17, 2026 | 16.93 | 17.20 | 16.93 | 16.99 | 40913.00 |
| Aug 14, 2026 | 16.99 | 17.11 | 16.79 | 16.95 | 21539.00 |
| Aug 13, 2026 | 16.91 | 17.11 | 16.69 | 16.87 | 27806.00 |
| Aug 12, 2026 | 16.77 | 17.20 | 16.62 | 16.80 | 41756.00 |
| Aug 11, 2026 | 17.11 | 17.34 | 16.46 | 16.63 | 60001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Point Mortgage Trust, Inc. | 0.895 |
| Arbor Realty Trust, Inc. | 4.52 |
| ARMOUR Residential REIT, Inc. | 15.05 |
| Ready Capital Corp. | 1.60 |
| Adamas Trust, Inc. | 8.955 |
Price Related Metrics
| PE Ratio | 6.852 |
| PS Ratio | 4.835 |
| Price to Book Value | 0.7915 |
| Price to Free Cash Flow | 93.84 |
| Earnings Yield | 14.59% |
| Market Cap | 300.44M |
| Operating PE Ratio | 4.282 |
| Normalized PE Ratio | 6.830 |