NexPoint Real Estate Finance, Inc. (NREF)
17.23
-0.36
(-2.05%)
USD |
NYSE |
Aug 25, 12:21
NexPoint Real Estate Finance Price : 17.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.26 | 17.78 | 17.01 | 17.59 | 47513.00 |
| Aug 21, 2026 | 17.19 | 17.54 | 16.99 | 17.08 | 45127.00 |
| Aug 20, 2026 | 17.48 | 17.58 | 16.90 | 17.26 | 50727.00 |
| Aug 19, 2026 | 17.17 | 18.10 | 17.15 | 17.53 | 83521.00 |
| Aug 18, 2026 | 17.12 | 17.24 | 17.01 | 17.18 | 32813.00 |
| Aug 17, 2026 | 16.93 | 17.20 | 16.93 | 16.99 | 40913.00 |
| Aug 14, 2026 | 16.99 | 17.11 | 16.79 | 16.95 | 21539.00 |
| Aug 13, 2026 | 16.91 | 17.11 | 16.69 | 16.87 | 27806.00 |
| Aug 12, 2026 | 16.77 | 17.20 | 16.62 | 16.80 | 41756.00 |
| Aug 11, 2026 | 17.11 | 17.34 | 16.46 | 16.63 | 60001.00 |
| Aug 10, 2026 | 18.11 | 18.17 | 17.00 | 17.11 | 82686.00 |
| Aug 07, 2026 | 17.47 | 18.43 | 17.47 | 18.17 | 61268.00 |
| Aug 06, 2026 | 17.04 | 17.69 | 16.77 | 17.59 | 49433.00 |
| Aug 05, 2026 | 17.20 | 17.31 | 16.86 | 16.92 | 44581.00 |
| Aug 04, 2026 | 17.15 | 17.50 | 17.07 | 17.19 | 64335.00 |
| Aug 03, 2026 | 17.05 | 17.50 | 16.87 | 17.33 | 69035.00 |
| Jul 31, 2026 | 17.00 | 17.17 | 16.76 | 16.96 | 43019.00 |
| Jul 30, 2026 | 16.91 | 17.25 | 16.80 | 16.89 | 24836.00 |
| Jul 29, 2026 | 17.44 | 17.44 | 16.87 | 16.87 | 37330.00 |
| Jul 28, 2026 | 16.96 | 17.25 | 16.68 | 17.13 | 52111.00 |
| Jul 27, 2026 | 16.80 | 16.99 | 16.73 | 16.87 | 39296.00 |
| Jul 24, 2026 | 16.54 | 16.91 | 16.48 | 16.79 | 32957.00 |
| Jul 23, 2026 | 16.56 | 16.76 | 16.32 | 16.40 | 44963.00 |
| Jul 22, 2026 | 16.80 | 16.91 | 16.56 | 16.74 | 41580.00 |
| Jul 21, 2026 | 16.75 | 17.03 | 16.51 | 16.70 | 108896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Point Mortgage Trust, Inc. | 1.06 |
| Arbor Realty Trust, Inc. | 5.185 |
| ARMOUR Residential REIT, Inc. | 16.29 |
| Ready Capital Corp. | 1.92 |
| Adamas Trust, Inc. | 9.785 |
Price Related Metrics
| PE Ratio | 7.407 |
| PS Ratio | 5.226 |
| Price to Book Value | 0.8555 |
| Price to Free Cash Flow | 101.43 |
| Earnings Yield | 13.50% |
| Market Cap | 324.75M |
| Operating PE Ratio | 4.629 |
| Normalized PE Ratio | 7.383 |