NexPoint Real Estate Finance Inc (NREF)
13.20
-0.03
(-0.23%)
USD |
NYSE |
May 03, 16:00
13.20
0.00 (0.00%)
After-Hours: 16:09
NexPoint Real Estate Finance Price: 13.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.94 | 13.24 | 12.78 | 13.23 | 41932.00 |
May 01, 2024 | 12.95 | 13.11 | 12.85 | 12.95 | 26988.00 |
Apr 30, 2024 | 13.07 | 13.15 | 12.90 | 12.96 | 23553.00 |
Apr 29, 2024 | 13.26 | 13.48 | 12.69 | 13.16 | 52194.00 |
Apr 26, 2024 | 13.03 | 13.43 | 12.85 | 13.26 | 31065.00 |
Apr 25, 2024 | 13.08 | 13.30 | 12.85 | 12.99 | 48521.00 |
Apr 24, 2024 | 13.00 | 13.17 | 12.96 | 13.15 | 43263.00 |
Apr 23, 2024 | 12.97 | 13.15 | 12.96 | 13.13 | 29757.00 |
Apr 22, 2024 | 13.35 | 13.35 | 12.89 | 13.04 | 42678.00 |
Apr 19, 2024 | 12.97 | 13.26 | 12.96 | 13.26 | 31709.00 |
Apr 18, 2024 | 13.10 | 13.17 | 12.82 | 13.01 | 35781.00 |
Apr 17, 2024 | 13.06 | 13.17 | 12.87 | 13.00 | 23678.00 |
Apr 16, 2024 | 12.88 | 13.05 | 12.75 | 12.97 | 29190.00 |
Apr 15, 2024 | 13.05 | 13.25 | 12.79 | 12.93 | 41459.00 |
Apr 12, 2024 | 13.01 | 13.17 | 12.93 | 13.07 | 45416.00 |
Apr 11, 2024 | 13.00 | 13.22 | 12.79 | 13.12 | 38505.00 |
Apr 10, 2024 | 13.01 | 13.20 | 12.63 | 12.93 | 81279.00 |
Apr 09, 2024 | 12.92 | 13.29 | 12.92 | 13.26 | 38268.00 |
Apr 08, 2024 | 13.10 | 13.17 | 13.01 | 13.06 | 17744.00 |
Apr 05, 2024 | 13.06 | 13.33 | 12.98 | 13.08 | 45012.00 |
Apr 04, 2024 | 13.27 | 13.28 | 12.90 | 13.04 | 37389.00 |
Apr 03, 2024 | 13.03 | 13.35 | 12.76 | 13.08 | 49463.00 |
Apr 02, 2024 | 13.00 | 13.30 | 12.87 | 12.99 | 68195.00 |
Apr 01, 2024 | 14.41 | 14.41 | 13.37 | 13.45 | 58746.00 |
Mar 28, 2024 | 14.60 | 14.74 | 14.04 | 14.36 | 59229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 24 2020
25.84
Maximum
May 17 2022
17.56
Average
17.16
Median
Aug 23 2023
Price Benchmarks
Great Ajax Corp | 3.65 |
Uniti Group Inc | 4.44 |
Comstock Inc | 0.2523 |
Alset Inc | 0.5051 |
Safe & Green Development Corp | 0.6132 |
Price Related Metrics
PE Ratio | 22.37 |
PS Ratio | 215.47 |
PEG Ratio | 0.0832 |
Price to Book Value | 0.6686 |
Price to Free Cash Flow | 9.621 |
Earnings Yield | 4.47% |
Market Cap | 232.23M |
PEGY Ratio | 0.0776 |
Normalized PE Ratio | 25.03 |