NerdWallet (NRDS) Price: 7.46

NerdWallet, Inc. (NRDS)

7.46 +0.15 (+2.05%) USD | NASDAQ | Nov 13, 16:00

7.46 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.25	7.690	7.25	7.46	1.001M
Nov 12, 2026	7.75	7.89	7.29	7.31	1.131M
Nov 11, 2026	7.36	7.81	7.26	7.70	1.357M
Nov 10, 2026	7.70	7.87	7.34	7.42	1.490M
Nov 09, 2026	7.92	8.085	7.64	7.82	1.776M
Nov 06, 2026	7.91	8.78	7.740	7.89	3.078M
Nov 05, 2026	11.79	11.99	11.26	11.43	1.243M
Nov 04, 2026	11.23	12.19	11.23	11.81	1.167M
Nov 03, 2026	10.97	10.97	10.67	10.84	694853.0
Nov 02, 2026	11.20	11.51	10.96	11.00	1.046M
Oct 30, 2026	11.35	11.56	11.14	11.18	1.037M
Oct 29, 2026	10.67	11.43	10.65	11.35	1.516M
Oct 28, 2026	10.56	10.74	10.56	10.67	587365.0
Oct 27, 2026	10.81	10.81	10.43	10.60	526706.0
Oct 26, 2026	10.72	10.96	10.66	10.80	558232.0
Oct 23, 2026	10.94	11.11	10.84	10.93	640377.0
Oct 22, 2026	10.45	11.18	10.45	11.16	1.050M
Oct 21, 2026	10.51	10.65	10.36	10.45	587820.0
Oct 20, 2026	10.19	10.56	10.19	10.53	449412.0
Oct 19, 2026	9.97	10.11	9.85	10.07	467718.0
Oct 16, 2026	10.09	10.28	9.945	10.02	518103.0
Oct 15, 2026	9.68	10.15	9.635	10.03	805501.0
Oct 14, 2026	9.57	9.615	9.355	9.55	507515.0
Oct 13, 2026	9.91	10.03	9.62	9.64	640272.0
Oct 12, 2026	9.77	9.90	9.745	9.82	769349.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks