Nerdwallet Inc (NRDS)
14.14
-0.35
(-2.41%)
USD |
NASDAQ |
May 08, 16:00
14.14
0.00 (0.00%)
After-Hours: 16:09
Nerdwallet Price: 14.14 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.45 | 14.66 | 14.30 | 14.50 | 284324.0 |
May 06, 2024 | 13.90 | 14.34 | 13.88 | 14.33 | 372701.0 |
May 03, 2024 | 13.74 | 13.98 | 13.54 | 13.81 | 408401.0 |
May 02, 2024 | 13.32 | 13.54 | 13.15 | 13.51 | 341759.0 |
May 01, 2024 | 12.54 | 13.33 | 12.53 | 13.16 | 626765.0 |
Apr 30, 2024 | 12.54 | 13.01 | 12.42 | 12.57 | 729047.0 |
Apr 29, 2024 | 12.88 | 13.10 | 12.39 | 12.65 | 642497.0 |
Apr 26, 2024 | 14.41 | 14.50 | 12.76 | 12.89 | 886813.0 |
Apr 25, 2024 | 13.65 | 13.69 | 13.41 | 13.52 | 393648.0 |
Apr 24, 2024 | 13.87 | 13.94 | 13.68 | 13.76 | 291094.0 |
Apr 23, 2024 | 13.30 | 14.06 | 13.30 | 13.84 | 433918.0 |
Apr 22, 2024 | 13.46 | 13.46 | 13.16 | 13.35 | 257281.0 |
Apr 19, 2024 | 13.14 | 13.82 | 13.14 | 13.31 | 387310.0 |
Apr 18, 2024 | 13.36 | 13.72 | 13.22 | 13.26 | 344243.0 |
Apr 17, 2024 | 13.48 | 13.66 | 13.32 | 13.35 | 384561.0 |
Apr 16, 2024 | 13.24 | 13.49 | 13.02 | 13.37 | 451019.0 |
Apr 15, 2024 | 13.73 | 13.91 | 13.40 | 13.44 | 255163.0 |
Apr 12, 2024 | 14.02 | 14.11 | 13.74 | 13.85 | 221156.0 |
Apr 11, 2024 | 13.94 | 14.30 | 13.93 | 14.15 | 234997.0 |
Apr 10, 2024 | 14.04 | 14.16 | 13.80 | 13.89 | 252034.0 |
Apr 09, 2024 | 14.18 | 14.55 | 14.14 | 14.53 | 366162.0 |
Apr 08, 2024 | 13.93 | 14.16 | 13.91 | 14.10 | 272863.0 |
Apr 05, 2024 | 13.88 | 14.03 | 13.79 | 13.81 | 259385.0 |
Apr 04, 2024 | 14.19 | 14.23 | 13.78 | 13.80 | 233947.0 |
Apr 03, 2024 | 13.85 | 14.12 | 13.78 | 13.98 | 237069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Oct 25 2023
28.30
Maximum
Nov 04 2021
12.36
Average
11.28
Median
Price Benchmarks
Vivid Seats Inc | 5.335 |
TechTarget Inc | 27.74 |
Zillow Group Inc | 41.18 |
Digital Ally Inc | 2.69 |
The Arena Group Holdings Inc | 0.799 |
Price Related Metrics
PS Ratio | 1.862 |
Price to Book Value | 2.904 |
Price to Free Cash Flow | 21.56 |
Earnings Yield | -1.20% |
Market Cap | 1.100B |
Operating PE Ratio | 135.99 |