NerdWallet, Inc. (NRDS)
9.43
+0.11
(+1.18%)
USD |
NASDAQ |
Sep 11, 16:00
9.415
-0.02
(-0.16%)
After-Hours: 20:00
NerdWallet Price : 9.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.44 | 9.55 | 9.34 | 9.43 | 685351.0 |
| Sep 10, 2026 | 9.33 | 9.405 | 9.28 | 9.32 | 688787.0 |
| Sep 09, 2026 | 9.55 | 9.56 | 9.305 | 9.37 | 765940.0 |
| Sep 08, 2026 | 9.78 | 9.78 | 9.485 | 9.56 | 887508.0 |
| Sep 04, 2026 | 9.75 | 9.93 | 9.61 | 9.88 | 618715.0 |
| Sep 03, 2026 | 10.11 | 10.33 | 9.89 | 9.91 | 537323.0 |
| Sep 02, 2026 | 9.775 | 10.10 | 9.775 | 9.98 | 497946.0 |
| Sep 01, 2026 | 9.76 | 9.91 | 9.69 | 9.78 | 378773.0 |
| Aug 31, 2026 | 9.79 | 9.92 | 9.77 | 9.88 | 442895.0 |
| Aug 28, 2026 | 9.70 | 10.02 | 9.70 | 9.90 | 536378.0 |
| Aug 27, 2026 | 9.77 | 9.96 | 9.625 | 9.70 | 581473.0 |
| Aug 26, 2026 | 10.06 | 10.10 | 9.78 | 9.79 | 404649.0 |
| Aug 25, 2026 | 10.14 | 10.19 | 10.01 | 10.12 | 577482.0 |
| Aug 24, 2026 | 9.97 | 10.18 | 9.940 | 10.14 | 654330.0 |
| Aug 21, 2026 | 10.07 | 10.07 | 9.865 | 9.88 | 1.092M |
| Aug 20, 2026 | 10.06 | 10.21 | 9.96 | 10.01 | 602051.0 |
| Aug 19, 2026 | 9.84 | 10.20 | 9.84 | 10.12 | 468958.0 |
| Aug 18, 2026 | 9.70 | 10.04 | 9.69 | 9.95 | 690025.0 |
| Aug 17, 2026 | 9.82 | 9.865 | 9.51 | 9.60 | 555455.0 |
| Aug 14, 2026 | 10.02 | 10.02 | 9.80 | 9.84 | 687520.0 |
| Aug 13, 2026 | 9.74 | 10.08 | 9.665 | 10.00 | 1.041M |
| Aug 12, 2026 | 9.72 | 9.85 | 9.43 | 9.65 | 612963.0 |
| Aug 11, 2026 | 9.70 | 10.06 | 9.52 | 9.78 | 808088.0 |
| Aug 10, 2026 | 9.94 | 10.19 | 9.76 | 9.80 | 1.493M |
| Aug 07, 2026 | 9.74 | 9.985 | 8.93 | 9.91 | 1.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dave, Inc. | 350.71 |
| RTB Digital, Inc. | 7.75 |
| QuoteMedia, Inc. | 0.15 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.2823 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 0.7848 |
| PEG Ratio | 0.2455 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 4.585 |
| Earnings Yield | 9.44% |
| Market Cap | 602.38M |
| PEGY Ratio | 0.2455 |
| Operating PE Ratio | 7.433 |
| Normalized PE Ratio | 10.29 |