NerdWallet (NRDS) Price: 10.93

NerdWallet, Inc. (NRDS)

10.93 -0.23 (-2.06%) USD | NASDAQ | Oct 23, 16:00

10.94 +0.01 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.94	11.11	10.84	10.93	640377.0
Oct 22, 2026	10.45	11.18	10.45	11.16	1.050M
Oct 21, 2026	10.51	10.65	10.36	10.45	587820.0
Oct 20, 2026	10.19	10.56	10.19	10.53	449412.0
Oct 19, 2026	9.97	10.11	9.85	10.07	467718.0
Oct 16, 2026	10.09	10.28	9.945	10.02	518103.0
Oct 15, 2026	9.68	10.15	9.635	10.03	805501.0
Oct 14, 2026	9.57	9.615	9.355	9.55	507515.0
Oct 13, 2026	9.91	10.03	9.62	9.64	640272.0
Oct 12, 2026	9.77	9.90	9.745	9.82	769349.0
Oct 09, 2026	9.78	10.04	9.73	9.74	850392.0
Oct 08, 2026	9.04	9.84	9.04	9.79	1.322M
Oct 07, 2026	8.79	9.15	8.79	9.085	547658.0
Oct 06, 2026	8.87	8.92	8.775	8.86	460618.0
Oct 05, 2026	8.61	8.84	8.56	8.83	727757.0
Oct 02, 2026	8.62	8.705	8.495	8.63	710732.0
Oct 01, 2026	8.78	8.89	8.355	8.57	1.051M
Sep 30, 2026	8.55	8.82	8.44	8.78	650168.0
Sep 29, 2026	8.52	8.565	8.435	8.54	493332.0
Sep 28, 2026	8.42	8.525	8.22	8.52	718873.0
Sep 25, 2026	8.20	8.595	8.185	8.50	831197.0
Sep 24, 2026	8.10	8.28	8.10	8.20	894296.0
Sep 23, 2026	8.51	8.52	8.04	8.10	1.119M
Sep 22, 2026	9.15	9.25	8.33	8.53	1.619M
Sep 21, 2026	9.15	9.16	8.95	9.08	596672.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks