NerdWallet, Inc. (NRDS)
10.14
+0.26
(+2.63%)
USD |
NASDAQ |
Aug 24, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
NerdWallet Price : 10.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.97 | 10.18 | 9.940 | 10.14 | 654330.0 |
| Aug 21, 2026 | 10.07 | 10.07 | 9.865 | 9.88 | 1.092M |
| Aug 20, 2026 | 10.06 | 10.21 | 9.96 | 10.01 | 602051.0 |
| Aug 19, 2026 | 9.84 | 10.20 | 9.84 | 10.12 | 468958.0 |
| Aug 18, 2026 | 9.70 | 10.04 | 9.69 | 9.95 | 690025.0 |
| Aug 17, 2026 | 9.82 | 9.865 | 9.51 | 9.60 | 555455.0 |
| Aug 14, 2026 | 10.02 | 10.02 | 9.80 | 9.84 | 687520.0 |
| Aug 13, 2026 | 9.74 | 10.08 | 9.665 | 10.00 | 1.041M |
| Aug 12, 2026 | 9.72 | 9.85 | 9.43 | 9.65 | 612963.0 |
| Aug 11, 2026 | 9.70 | 10.06 | 9.52 | 9.78 | 808088.0 |
| Aug 10, 2026 | 9.94 | 10.19 | 9.76 | 9.80 | 1.493M |
| Aug 07, 2026 | 9.74 | 9.985 | 8.93 | 9.91 | 1.903M |
| Aug 06, 2026 | 9.00 | 9.01 | 8.705 | 8.84 | 1.043M |
| Aug 05, 2026 | 9.34 | 9.34 | 9.04 | 9.08 | 837072.0 |
| Aug 04, 2026 | 9.04 | 9.32 | 9.03 | 9.26 | 615589.0 |
| Aug 03, 2026 | 9.18 | 9.40 | 9.04 | 9.10 | 488929.0 |
| Jul 31, 2026 | 9.00 | 9.02 | 8.81 | 9.00 | 456912.0 |
| Jul 30, 2026 | 9.44 | 9.47 | 8.82 | 9.00 | 455330.0 |
| Jul 29, 2026 | 9.50 | 9.730 | 9.50 | 9.61 | 683989.0 |
| Jul 28, 2026 | 9.45 | 9.645 | 9.45 | 9.58 | 547634.0 |
| Jul 27, 2026 | 9.32 | 9.385 | 9.04 | 9.31 | 455448.0 |
| Jul 24, 2026 | 8.75 | 9.125 | 8.74 | 8.88 | 477102.0 |
| Jul 23, 2026 | 8.95 | 8.95 | 8.65 | 8.71 | 553106.0 |
| Jul 22, 2026 | 9.08 | 9.15 | 8.905 | 9.05 | 642138.0 |
| Jul 21, 2026 | 9.08 | 9.214 | 8.915 | 9.12 | 517526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dave, Inc. | 354.79 |
| RTB Digital, Inc. | 12.31 |
| QuoteMedia, Inc. | 0.1402 |
| The OLB Group, Inc. | 0.2975 |
| Invent Ventures, Inc. | 0.0274 |
Price Related Metrics
| PE Ratio | 11.40 |
| PS Ratio | 0.8439 |
| PEG Ratio | 0.264 |
| Price to Book Value | 1.988 |
| Price to Free Cash Flow | 4.930 |
| Earnings Yield | 8.78% |
| Market Cap | 647.73M |
| PEGY Ratio | 0.264 |
| Operating PE Ratio | 7.993 |
| Normalized PE Ratio | 11.06 |