Dave Inc (DAVE)
37.66
-0.01
(-0.03%)
USD |
NASDAQ |
Nov 05, 16:00
36.17
-1.49
(-3.96%)
After-Hours: 18:22
Dave Price: 37.66 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.79 | 38.67 | 37.44 | 37.67 | 291656.0 |
| Nov 01, 2024 | 39.18 | 39.79 | 37.88 | 38.21 | 216232.0 |
| Oct 31, 2024 | 39.93 | 39.98 | 38.24 | 38.56 | 344858.0 |
| Oct 30, 2024 | 39.41 | 41.05 | 38.51 | 39.91 | 359181.0 |
| Oct 29, 2024 | 38.81 | 40.09 | 38.81 | 39.19 | 132029.0 |
| Oct 28, 2024 | 39.45 | 40.28 | 38.88 | 39.27 | 237896.0 |
| Oct 25, 2024 | 40.27 | 40.52 | 38.36 | 38.74 | 213534.0 |
| Oct 24, 2024 | 40.84 | 41.25 | 39.34 | 39.88 | 219142.0 |
| Oct 23, 2024 | 42.80 | 43.78 | 39.80 | 40.28 | 488167.0 |
| Oct 22, 2024 | 43.33 | 44.88 | 41.70 | 42.83 | 249660.0 |
| Oct 21, 2024 | 42.71 | 44.94 | 42.54 | 43.78 | 218909.0 |
| Oct 18, 2024 | 43.01 | 43.36 | 40.24 | 42.63 | 602098.0 |
| Oct 17, 2024 | 49.17 | 49.24 | 42.09 | 42.79 | 902860.0 |
| Oct 16, 2024 | 46.00 | 49.73 | 45.00 | 49.38 | 536937.0 |
| Oct 15, 2024 | 43.86 | 45.89 | 42.90 | 45.83 | 313952.0 |
| Oct 14, 2024 | 44.82 | 45.85 | 43.26 | 43.81 | 272712.0 |
| Oct 11, 2024 | 41.54 | 44.25 | 41.54 | 43.78 | 310600.0 |
| Oct 10, 2024 | 42.00 | 42.04 | 40.09 | 41.24 | 598811.0 |
| Oct 09, 2024 | 44.59 | 45.24 | 42.99 | 43.18 | 123045.0 |
| Oct 08, 2024 | 42.89 | 45.34 | 42.27 | 44.50 | 413605.0 |
| Oct 07, 2024 | 43.17 | 43.27 | 42.00 | 42.73 | 102000.0 |
| Oct 04, 2024 | 40.75 | 43.61 | 40.64 | 43.07 | 266222.0 |
| Oct 03, 2024 | 40.02 | 41.30 | 39.42 | 39.92 | 110682.0 |
| Oct 02, 2024 | 39.62 | 41.65 | 39.27 | 40.34 | 162201.0 |
| Oct 01, 2024 | 39.75 | 40.11 | 38.09 | 40.00 | 237358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.545
Minimum
May 19 2023
457.60
Maximum
Feb 01 2022
98.06
Average
31.68
Median
Jun 10 2022
Price Benchmarks
| Intuit Inc | 618.86 |
| Microsoft Corp | 411.61 |
| Workday Inc | 241.26 |
| Uber Technologies Inc | 74.18 |
| Snowflake Inc | 116.46 |
Price Related Metrics
| PE Ratio | 18.02 |
| PS Ratio | 1.633 |
| Price to Book Value | 3.366 |
| Price to Free Cash Flow | 6.871 |
| Earnings Yield | 5.55% |
| Market Cap | 477.12M |
| Operating PE Ratio | 210.82 |