Dave (DAVE) Price: 328.47

Dave, Inc. (DAVE)

328.47 +5.46 (+1.69%) USD | NASDAQ | Oct 27, 16:00

332.73 +4.26 (+1.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	329.43	332.68	322.07	328.47	207686.0
Oct 26, 2026	353.11	353.11	317.11	323.01	493464.0
Oct 23, 2026	375.85	375.85	352.88	354.60	304855.0
Oct 22, 2026	372.52	385.00	364.90	382.39	387621.0
Oct 21, 2026	368.72	384.99	366.45	376.76	276692.0
Oct 20, 2026	357.12	379.99	357.12	363.67	216724.0
Oct 19, 2026	367.96	373.74	355.54	359.46	205676.0
Oct 16, 2026	372.72	379.96	355.42	367.40	323298.0
Oct 15, 2026	347.73	370.03	347.73	369.00	319000.0
Oct 14, 2026	352.76	359.30	346.06	356.80	317979.0
Oct 13, 2026	359.96	365.39	352.71	362.87	189031.0
Oct 12, 2026	367.08	371.52	360.01	361.09	163546.0
Oct 09, 2026	355.84	369.72	353.06	368.42	180837.0
Oct 08, 2026	341.25	354.43	341.25	353.40	285441.0
Oct 07, 2026	331.70	357.15	331.70	344.82	304404.0
Oct 06, 2026	371.10	375.64	342.25	343.14	259425.0
Oct 05, 2026	346.71	375.99	346.57	368.94	288692.0
Oct 02, 2026	350.00	355.92	345.74	346.57	339304.0
Oct 01, 2026	326.37	340.99	318.19	339.59	280078.0
Sep 30, 2026	324.99	324.99	319.21	321.51	185990.0
Sep 29, 2026	326.34	329.00	315.66	326.44	247882.0
Sep 28, 2026	314.46	324.44	310.88	320.70	308961.0
Sep 25, 2026	336.43	339.63	324.48	324.88	200453.0
Sep 24, 2026	323.98	334.98	318.64	331.46	329955.0
Sep 23, 2026	354.36	354.36	316.65	326.19	644398.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks