Dave, Inc. (DAVE)
373.43
-1.24
(-0.33%)
USD |
NASDAQ |
Sep 16, 12:47
Dave Price : 373.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 376.50 | 389.34 | 370.50 | 374.66 | 406254.0 |
| Sep 14, 2026 | 345.90 | 373.44 | 345.00 | 365.78 | 291760.0 |
| Sep 11, 2026 | 363.26 | 366.12 | 345.61 | 350.71 | 365077.0 |
| Sep 10, 2026 | 358.48 | 363.76 | 353.31 | 358.36 | 191249.0 |
| Sep 09, 2026 | 382.03 | 383.99 | 361.07 | 361.88 | 200824.0 |
| Sep 08, 2026 | 373.56 | 379.09 | 365.01 | 376.38 | 336015.0 |
| Sep 04, 2026 | 381.34 | 394.99 | 379.21 | 380.69 | 312941.0 |
| Sep 03, 2026 | 376.00 | 391.00 | 371.42 | 390.86 | 350895.0 |
| Sep 02, 2026 | 338.30 | 373.04 | 338.30 | 372.85 | 335882.0 |
| Sep 01, 2026 | 349.58 | 359.92 | 330.32 | 340.64 | 454417.0 |
| Aug 31, 2026 | 376.26 | 378.00 | 357.84 | 359.52 | 506989.0 |
| Aug 28, 2026 | 378.10 | 388.00 | 365.99 | 378.55 | 360711.0 |
| Aug 27, 2026 | 373.79 | 380.43 | 366.10 | 374.01 | 288468.0 |
| Aug 26, 2026 | 347.63 | 375.58 | 347.63 | 372.30 | 276697.0 |
| Aug 25, 2026 | 362.33 | 362.33 | 347.43 | 349.47 | 288146.0 |
| Aug 24, 2026 | 350.19 | 363.73 | 348.50 | 354.79 | 320165.0 |
| Aug 21, 2026 | 339.30 | 355.23 | 330.03 | 354.72 | 355206.0 |
| Aug 20, 2026 | 346.88 | 346.88 | 327.32 | 335.01 | 313621.0 |
| Aug 19, 2026 | 334.00 | 359.85 | 334.00 | 345.05 | 495490.0 |
| Aug 18, 2026 | 330.53 | 349.00 | 330.53 | 333.14 | 356541.0 |
| Aug 17, 2026 | 336.94 | 342.31 | 325.08 | 341.43 | 687004.0 |
| Aug 14, 2026 | 330.91 | 347.99 | 330.18 | 334.57 | 360423.0 |
| Aug 13, 2026 | 324.51 | 336.55 | 320.68 | 333.77 | 525310.0 |
| Aug 12, 2026 | 315.04 | 317.28 | 303.01 | 316.19 | 428020.0 |
| Aug 11, 2026 | 308.83 | 317.94 | 302.16 | 310.00 | 384773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upstart Holdings, Inc. | 25.23 |
| SoFi Technologies, Inc. | 16.94 |
| NerdWallet, Inc. | 9.48 |
| Priority Technology Holdings, Inc. | 6.02 |
| Toast, Inc. | 31.76 |
Price Related Metrics
| PE Ratio | 24.22 |
| PS Ratio | 8.274 |
| PEG Ratio | 0.0788 |
| Price to Book Value | 22.91 |
| Price to Free Cash Flow | 16.69 |
| Earnings Yield | 4.13% |
| Market Cap | 4.763B |
| PEGY Ratio | 0.0788 |
| Operating PE Ratio | 24.67 |
| Normalized PE Ratio | 23.89 |