Dave (DAVE) Price: 344.93

Dave, Inc. (DAVE)

344.93 +1.79 (+0.52%) USD | NASDAQ | Oct 07, 16:00

344.93 0.00 (0.00%) After-Hours: 16:11

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	371.10	375.64	342.25	343.14	259425.0
Oct 05, 2026	346.71	375.99	346.57	368.94	288692.0
Oct 02, 2026	350.00	355.92	345.74	346.57	339304.0
Oct 01, 2026	326.37	340.99	318.19	339.59	280078.0
Sep 30, 2026	324.99	324.99	319.21	321.51	185990.0
Sep 29, 2026	326.34	329.00	315.66	326.44	247882.0
Sep 28, 2026	314.46	324.44	310.88	320.70	308961.0
Sep 25, 2026	336.43	339.63	324.48	324.88	200453.0
Sep 24, 2026	323.98	334.98	318.64	331.46	329955.0
Sep 23, 2026	354.36	354.36	316.65	326.19	644398.0
Sep 22, 2026	358.92	361.31	345.00	353.57	356401.0
Sep 21, 2026	344.28	352.99	337.84	350.65	299535.0
Sep 18, 2026	355.55	361.00	336.70	337.82	467147.0
Sep 17, 2026	374.51	374.51	356.03	356.49	200869.0
Sep 16, 2026	370.70	378.92	362.38	365.83	264340.0
Sep 15, 2026	376.50	389.34	370.50	374.66	406254.0
Sep 14, 2026	345.90	373.44	345.00	365.78	291760.0
Sep 11, 2026	363.26	366.12	345.61	350.71	365077.0
Sep 10, 2026	358.48	363.76	353.31	358.36	191249.0
Sep 09, 2026	382.03	383.99	361.07	361.88	200824.0
Sep 08, 2026	373.56	379.09	365.01	376.38	336015.0
Sep 04, 2026	381.34	394.99	379.21	380.69	312941.0
Sep 03, 2026	376.00	391.00	371.42	390.86	350895.0
Sep 02, 2026	338.30	373.04	338.30	372.85	335882.0
Sep 01, 2026	349.58	359.92	330.32	340.64	454417.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks