Dave, Inc. (DAVE)
354.79
+0.07
(+0.02%)
USD |
NASDAQ |
Aug 24, 16:00
355.80
+1.01
(+0.28%)
After-Hours: 20:00
Dave Price : 354.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 350.19 | 363.73 | 348.50 | 354.79 | 320165.0 |
| Aug 21, 2026 | 339.30 | 355.23 | 330.03 | 354.72 | 355206.0 |
| Aug 20, 2026 | 346.88 | 346.88 | 327.32 | 335.01 | 313621.0 |
| Aug 19, 2026 | 334.00 | 359.85 | 334.00 | 345.05 | 495490.0 |
| Aug 18, 2026 | 330.53 | 349.00 | 330.53 | 333.14 | 356541.0 |
| Aug 17, 2026 | 336.94 | 342.31 | 325.08 | 341.43 | 687004.0 |
| Aug 14, 2026 | 330.91 | 347.99 | 330.18 | 334.57 | 360423.0 |
| Aug 13, 2026 | 324.51 | 336.55 | 320.68 | 333.77 | 525310.0 |
| Aug 12, 2026 | 315.04 | 317.28 | 303.01 | 316.19 | 428020.0 |
| Aug 11, 2026 | 308.83 | 317.94 | 302.16 | 310.00 | 384773.0 |
| Aug 10, 2026 | 317.94 | 322.00 | 306.37 | 308.82 | 549873.0 |
| Aug 07, 2026 | 365.01 | 365.18 | 317.56 | 317.93 | 673982.0 |
| Aug 06, 2026 | 385.97 | 398.86 | 360.00 | 365.26 | 953214.0 |
| Aug 05, 2026 | 438.23 | 438.23 | 421.02 | 430.16 | 435106.0 |
| Aug 04, 2026 | 406.86 | 431.79 | 406.86 | 429.26 | 340373.0 |
| Aug 03, 2026 | 374.37 | 402.67 | 374.06 | 399.15 | 265925.0 |
| Jul 31, 2026 | 377.28 | 383.74 | 371.36 | 372.69 | 334745.0 |
| Jul 30, 2026 | 376.31 | 380.96 | 364.00 | 377.64 | 615854.0 |
| Jul 29, 2026 | 395.61 | 408.85 | 372.44 | 378.99 | 417223.0 |
| Jul 28, 2026 | 401.15 | 407.37 | 370.74 | 406.45 | 483233.0 |
| Jul 27, 2026 | 409.71 | 417.23 | 397.81 | 405.65 | 314339.0 |
| Jul 24, 2026 | 405.98 | 422.39 | 395.00 | 402.81 | 242567.0 |
| Jul 23, 2026 | 420.52 | 423.43 | 390.70 | 408.59 | 430308.0 |
| Jul 22, 2026 | 430.80 | 439.52 | 416.59 | 423.66 | 385599.0 |
| Jul 21, 2026 | 449.58 | 458.25 | 432.65 | 438.90 | 616584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upstart Holdings, Inc. | 29.89 |
| SoFi Technologies, Inc. | 18.24 |
| NerdWallet, Inc. | 10.14 |
| Priority Technology Holdings, Inc. | 5.69 |
| Toast, Inc. | 36.71 |
Price Related Metrics
| PE Ratio | 23.01 |
| PS Ratio | 7.861 |
| PEG Ratio | 0.0749 |
| Price to Book Value | 21.77 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 4.35% |
| Market Cap | 4.525B |
| PEGY Ratio | 0.0749 |
| Operating PE Ratio | 21.24 |
| Normalized PE Ratio | 21.12 |