Dave Inc (DAVE)

0.69 0.00 (0.00%) USD  |  NASDAQ  |  Jul 01, 16:00
0.69 0.00 (0.00%) After-Hours: 20:00
More

Dave Price: 0.69 for July 1, 2022

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 0.7059 0.7089 0.6519 0.69 1.280M
Jun 30, 2022 0.741 0.7655 0.6766 0.6882 1.015M
Jun 29, 2022 0.83 0.8489 0.75 0.75 991386.0
Jun 28, 2022 0.8655 0.8968 0.8144 0.8182 976202.0
Jun 27, 2022 0.92 0.9388 0.86 0.86 923240.0
Jun 24, 2022 0.93 0.98 0.91 0.9217 2.570M
Jun 23, 2022 0.90 0.9214 0.83 0.8724 2.168M
Jun 22, 2022 0.96 0.982 0.8941 0.9077 1.540M
Jun 21, 2022 0.9987 1.03 0.9554 0.9932 1.379M
Jun 17, 2022 0.9507 1.050 0.95 0.99 1.882M
Jun 16, 2022 0.9015 0.9984 0.883 0.9461 2.112M
Jun 15, 2022 0.91 1.008 0.91 0.9847 3.238M
Jun 14, 2022 0.97 1.090 0.883 0.92 7.531M
Jun 13, 2022 0.98 1.10 0.9101 0.9465 4.393M
Jun 10, 2022 1.17 1.19 0.87 0.99 7.746M
Jun 09, 2022 1.45 1.49 1.25 1.25 1.476M
Jun 08, 2022 1.37 1.45 1.30 1.41 1.899M
Jun 07, 2022 1.49 1.63 1.35 1.37 2.818M
Jun 06, 2022 2.08 2.10 1.41 1.46 4.348M
Jun 03, 2022 2.32 2.32 1.90 1.99 1.184M
Jun 02, 2022 2.32 2.33 2.24 2.30 948396.0
Jun 01, 2022 2.33 2.38 2.20 2.28 558138.0
May 31, 2022 2.35 2.36 2.26 2.29 517914.0
May 27, 2022 2.32 2.44 2.20 2.31 802421.0
May 26, 2022 2.28 2.37 2.18 2.29 624369.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6882
Minimum
Jun 30 2022
14.30
Maximum
Feb 01 2022
5.166
Average
4.90
Median

Price Benchmarks

DocuSign Inc 61.22
Robinhood Markets Inc 8.18
Block Inc 63.90
Cadence Design Systems Inc 149.64
NETSOL Technologies Inc 3.16

Price Related Metrics

Price to Book Value 1.471
Market Cap 256.67M