Nordea Bank Abp (NRDBY)
12.27
-0.03
(-0.24%)
USD |
OTCM |
May 16, 16:00
Nordea Bank Abp Price: 12.27 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.27 | 12.32 | 12.22 | 12.27 | 45623.00 |
May 15, 2024 | 12.28 | 12.31 | 12.22 | 12.30 | 416557.0 |
May 14, 2024 | 12.33 | 12.38 | 12.26 | 12.31 | 116615.0 |
May 13, 2024 | 12.27 | 12.39 | 12.27 | 12.39 | 581709.0 |
May 10, 2024 | 12.18 | 12.25 | 12.16 | 12.19 | 157772.0 |
May 09, 2024 | 12.05 | 12.15 | 11.95 | 12.13 | 56496.00 |
May 08, 2024 | 11.98 | 12.05 | 11.77 | 12.05 | 503011.0 |
May 07, 2024 | 12.08 | 12.14 | 12.05 | 12.10 | 264060.0 |
May 06, 2024 | 11.92 | 12.04 | 11.92 | 11.98 | 45570.00 |
May 03, 2024 | 11.78 | 11.88 | 11.74 | 11.83 | 44777.00 |
May 02, 2024 | 11.72 | 11.79 | 11.67 | 11.79 | 49890.00 |
May 01, 2024 | 11.68 | 11.87 | 11.61 | 11.86 | 35491.00 |
Apr 30, 2024 | 11.49 | 11.83 | 11.49 | 11.75 | 39648.00 |
Apr 29, 2024 | 11.72 | 11.80 | 11.67 | 11.74 | 61964.00 |
Apr 26, 2024 | 11.68 | 11.73 | 11.59 | 11.71 | 41458.00 |
Apr 25, 2024 | 11.64 | 11.73 | 11.58 | 11.73 | 37887.00 |
Apr 24, 2024 | 11.76 | 11.80 | 11.70 | 11.77 | 44952.00 |
Apr 23, 2024 | 11.94 | 12.07 | 11.94 | 12.05 | 64920.00 |
Apr 22, 2024 | 11.74 | 11.88 | 11.73 | 11.81 | 51460.00 |
Apr 19, 2024 | 11.58 | 11.66 | 11.55 | 11.56 | 55379.00 |
Apr 18, 2024 | 11.30 | 11.45 | 11.23 | 11.33 | 83183.00 |
Apr 17, 2024 | 11.39 | 11.40 | 11.18 | 11.27 | 68871.00 |
Apr 16, 2024 | 11.12 | 11.22 | 11.06 | 11.08 | 124458.0 |
Apr 15, 2024 | 11.50 | 11.52 | 11.28 | 11.29 | 80116.00 |
Apr 12, 2024 | 11.50 | 11.53 | 11.41 | 11.44 | 73013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Mar 23 2020
13.11
Maximum
Jan 13 2022
9.727
Average
10.18
Median
Apr 23 2021
Price Benchmarks
Sampo Oyj | 21.92 |
Mandatum PLC | 4.76 |
HSBC Holdings PLC | 44.43 |
Legal & General Group PLC | 16.33 |
Intesa Sanpaolo | 24.29 |
Price Related Metrics
PE Ratio | 7.846 |
PS Ratio | 3.383 |
PEG Ratio | 0.3269 |
Price to Book Value | 1.377 |
Earnings Yield | 12.74% |
Market Cap | 42.97B |
PEGY Ratio | 0.2445 |
Normalized PE Ratio | 7.625 |