Nordea Bank Abp (NRDBY)
11.14
-0.14
(-1.24%)
USD |
OTCM |
Nov 13, 16:00
Nordea Bank Abp Price: 11.14 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.07 | 11.23 | 11.07 | 11.14 | 181753.0 |
| Nov 12, 2024 | 11.45 | 11.45 | 11.24 | 11.28 | 267517.0 |
| Nov 11, 2024 | 11.54 | 11.61 | 11.49 | 11.54 | 353508.0 |
| Nov 08, 2024 | 11.49 | 11.63 | 11.47 | 11.51 | 209680.0 |
| Nov 07, 2024 | 11.80 | 11.82 | 11.65 | 11.75 | 329920.0 |
| Nov 06, 2024 | 11.72 | 11.81 | 11.60 | 11.79 | 221373.0 |
| Nov 05, 2024 | 11.92 | 11.99 | 11.87 | 11.97 | 226745.0 |
| Nov 04, 2024 | 12.02 | 12.09 | 11.96 | 12.08 | 438452.0 |
| Nov 01, 2024 | 12.21 | 12.21 | 11.90 | 12.02 | 203048.0 |
| Oct 31, 2024 | 11.80 | 11.80 | 11.64 | 11.72 | 195805.0 |
| Oct 30, 2024 | 11.69 | 11.82 | 11.69 | 11.80 | 207483.0 |
| Oct 29, 2024 | 11.72 | 11.89 | 11.72 | 11.87 | 221581.0 |
| Oct 28, 2024 | 11.85 | 11.95 | 11.83 | 11.92 | 257913.0 |
| Oct 25, 2024 | 11.78 | 11.89 | 11.74 | 11.76 | 270245.0 |
| Oct 24, 2024 | 11.90 | 11.90 | 11.71 | 11.75 | 171320.0 |
| Oct 23, 2024 | 11.63 | 11.84 | 11.63 | 11.82 | 230154.0 |
| Oct 22, 2024 | 11.86 | 11.96 | 11.83 | 11.89 | 154137.0 |
| Oct 21, 2024 | 11.85 | 11.98 | 11.84 | 11.91 | 166770.0 |
| Oct 18, 2024 | 11.94 | 12.15 | 11.94 | 12.13 | 150226.0 |
| Oct 17, 2024 | 11.79 | 12.06 | 11.79 | 11.97 | 298401.0 |
| Oct 16, 2024 | 11.39 | 11.42 | 11.30 | 11.36 | 97474.00 |
| Oct 15, 2024 | 11.25 | 11.46 | 11.25 | 11.34 | 64850.00 |
| Oct 14, 2024 | 11.32 | 11.44 | 11.32 | 11.38 | 233764.0 |
| Oct 11, 2024 | 11.35 | 11.50 | 11.27 | 11.37 | 92474.00 |
| Oct 10, 2024 | 11.36 | 11.50 | 11.36 | 11.42 | 228475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Mar 23 2020
13.11
Maximum
Jan 13 2022
10.20
Average
10.68
Median
Price Benchmarks
| Sampo Oyj | 20.94 |
| Mandatum PLC | 4.40 |
| Commerce Bancshares Inc | 71.98 |
| Huntington Bancshares Inc | 17.56 |
| Texas Capital Bancshares Inc | 89.09 |
Price Related Metrics
| PE Ratio | 7.229 |
| PS Ratio | 3.012 |
| PEG Ratio | 3.315 |
| Price to Book Value | 1.109 |
| Earnings Yield | 13.83% |
| Market Cap | 38.96B |
| PEGY Ratio | 0.6519 |
| Normalized PE Ratio | 6.985 |