Nordea Bank Abp (NRDBY)
11.23
+0.02
(+0.18%)
USD |
OTCM |
Nov 21, 16:13
Nordea Bank Abp Price: 11.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.40 | 11.40 | 11.13 | 11.21 | 272732.0 |
| Nov 19, 2024 | 11.37 | 11.39 | 11.27 | 11.39 | 296613.0 |
| Nov 18, 2024 | 11.29 | 11.54 | 11.29 | 11.45 | 213004.0 |
| Nov 15, 2024 | 11.21 | 11.44 | 11.21 | 11.39 | 372320.0 |
| Nov 14, 2024 | 11.15 | 11.37 | 11.15 | 11.23 | 263197.0 |
| Nov 13, 2024 | 11.07 | 11.23 | 11.07 | 11.14 | 181830.0 |
| Nov 12, 2024 | 11.45 | 11.45 | 11.24 | 11.28 | 267517.0 |
| Nov 11, 2024 | 11.54 | 11.61 | 11.49 | 11.54 | 353508.0 |
| Nov 08, 2024 | 11.49 | 11.63 | 11.47 | 11.51 | 209680.0 |
| Nov 07, 2024 | 11.80 | 11.82 | 11.65 | 11.75 | 329920.0 |
| Nov 06, 2024 | 11.72 | 11.81 | 11.60 | 11.79 | 221373.0 |
| Nov 05, 2024 | 11.92 | 11.99 | 11.87 | 11.97 | 226745.0 |
| Nov 04, 2024 | 12.02 | 12.09 | 11.96 | 12.08 | 438452.0 |
| Nov 01, 2024 | 12.21 | 12.21 | 11.90 | 12.02 | 203048.0 |
| Oct 31, 2024 | 11.80 | 11.80 | 11.64 | 11.72 | 195805.0 |
| Oct 30, 2024 | 11.69 | 11.82 | 11.69 | 11.80 | 207483.0 |
| Oct 29, 2024 | 11.72 | 11.89 | 11.72 | 11.87 | 221581.0 |
| Oct 28, 2024 | 11.85 | 11.95 | 11.83 | 11.92 | 257913.0 |
| Oct 25, 2024 | 11.78 | 11.89 | 11.74 | 11.76 | 270245.0 |
| Oct 24, 2024 | 11.90 | 11.90 | 11.71 | 11.75 | 171320.0 |
| Oct 23, 2024 | 11.63 | 11.84 | 11.63 | 11.82 | 230154.0 |
| Oct 22, 2024 | 11.86 | 11.96 | 11.83 | 11.89 | 154137.0 |
| Oct 21, 2024 | 11.85 | 11.98 | 11.84 | 11.91 | 166770.0 |
| Oct 18, 2024 | 11.94 | 12.15 | 11.94 | 12.13 | 150226.0 |
| Oct 17, 2024 | 11.79 | 12.06 | 11.79 | 11.97 | 298401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Mar 23 2020
13.11
Maximum
Jan 13 2022
10.22
Average
10.70
Median
Dec 14 2022
Price Benchmarks
| Sampo Oyj | 20.73 |
| Mandatum PLC | 4.40 |
| Commerce Bancshares Inc | 71.83 |
| Huntington Bancshares Inc | 17.64 |
| Texas Capital Bancshares Inc | 85.05 |
Price Related Metrics
| PE Ratio | 7.288 |
| PS Ratio | 3.037 |
| PEG Ratio | 3.342 |
| Price to Book Value | 1.118 |
| Earnings Yield | 13.72% |
| Market Cap | 39.28B |
| PEGY Ratio | 0.6605 |
| Normalized PE Ratio | 7.042 |