Mandatum PLC (MANDF)
4.40
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Mandatum Price: 4.40 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Nov 11, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Nov 08, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Nov 07, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Nov 06, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 |
Nov 05, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Nov 04, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Nov 01, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 31, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 30, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 29, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 28, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 25, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 24, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 23, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 22, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 21, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 17, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 16, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 15, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 14, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 11, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 10, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Oct 09, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
May 24 2024
4.76
Maximum
May 03 2024
4.396
Average
4.40
Median
Dec 28 2023
Price Benchmarks
Nordea Bank Abp | 11.28 |
Sampo Oyj | 21.11 |
Bar Harbor Bankshares Inc | 36.24 |
Evans Bancorp Inc | 44.30 |
Income Opportunity Realty Investors Inc | 16.75 |
Price Related Metrics
PE Ratio | 12.65 |
PS Ratio | 1.313 |
Price to Book Value | 1.347 |
Price to Free Cash Flow | 3.944 |
Earnings Yield | 7.91% |
Market Cap | 2.208B |
Normalized PE Ratio | 12.32 |