Mandatum PLC (MANDF)
4.40
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Mandatum Price: 4.40 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Jun 24, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Jun 21, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Jun 20, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Jun 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Jun 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 121.00 |
Jun 14, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 168.00 |
Jun 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 12, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 10, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 07, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 06, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 05, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 04, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 03, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 31, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 29, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 28, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 239.00 |
May 24, 2024 | 3.80 | 3.80 | 3.79 | 3.79 | 500.00 |
May 23, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
May 22, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
May 21, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
May 20, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
May 24 2024
4.76
Maximum
May 03 2024
4.321
Average
4.36
Median
Feb 08 2024
Price Benchmarks
Nordea Bank Abp | 12.05 |
Sampo Oyj | 21.53 |
Bar Harbor Bankshares Inc | 24.90 |
Evans Bancorp Inc | 28.52 |
Income Opportunity Realty Investors Inc | 16.25 |
Price Related Metrics
Price to Book Value | 1.249 |
Market Cap | 2.208B |