Mandatum Oyj (MANDF)
6.82
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Mandatum Price : 6.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.000 |
| Aug 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.000 |
| Aug 20, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.000 |
| Aug 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.000 |
| Aug 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.000 |
| Aug 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 468.00 |
| Aug 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.000 |
| Aug 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.000 |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.000 |
| Aug 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.000 |
| Aug 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.000 |
| Aug 07, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.000 |
| Aug 06, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 100.00 |
| Aug 05, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.000 |
| Aug 04, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.000 |
| Aug 03, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.000 |
| Jul 31, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.000 |
| Jul 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.000 |
| Jul 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 555.00 |
| Jul 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
| Jul 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
| Jul 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
| Jul 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 134.00 |
| Jul 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| Jul 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sampo Oyj | 22.73 |
| Atlantic American Corp. | 1.295 |
| Aflac, Inc. | 116.19 |
| Citizens, Inc. (Austin, Texas) | 3.88 |
| CNO Financial Group, Inc. | 54.18 |
Price Related Metrics
| PE Ratio | 22.79 |
| PS Ratio | 1.353 |
| Price to Book Value | 2.861 |
| Price to Free Cash Flow | 6.951 |
| Earnings Yield | 4.39% |
| Market Cap | 3.432B |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 22.86 |