Mandatum PLC (MANDF)

4.40 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Mandatum Price: 4.40 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 4.40 4.40 4.40 4.40 0.000
Nov 19, 2024 4.40 4.40 4.40 4.40 0.000
Nov 18, 2024 4.40 4.40 4.40 4.40 0.000
Nov 15, 2024 4.40 4.40 4.40 4.40 0.000
Nov 14, 2024 4.40 4.40 4.40 4.40 0.000
Nov 13, 2024 4.40 4.40 4.40 4.40 0.000
Nov 12, 2024 4.40 4.40 4.40 4.40 0.000
Nov 11, 2024 4.40 4.40 4.40 4.40 0.000
Nov 08, 2024 4.40 4.40 4.40 4.40 0.000
Nov 07, 2024 4.40 4.40 4.40 4.40 0.000
Nov 06, 2024 4.40 4.40 4.40 4.40 100.00
Nov 05, 2024 4.72 4.72 4.72 4.72 0.000
Nov 04, 2024 4.72 4.72 4.72 4.72 0.000
Nov 01, 2024 4.72 4.72 4.72 4.72 0.000
Oct 31, 2024 4.72 4.72 4.72 4.72 0.000
Oct 30, 2024 4.72 4.72 4.72 4.72 0.000
Oct 29, 2024 4.72 4.72 4.72 4.72 0.000
Oct 28, 2024 4.72 4.72 4.72 4.72 0.000
Oct 25, 2024 4.72 4.72 4.72 4.72 0.000
Oct 24, 2024 4.72 4.72 4.72 4.72 0.000
Oct 23, 2024 4.72 4.72 4.72 4.72 0.000
Oct 22, 2024 4.72 4.72 4.72 4.72 0.000
Oct 21, 2024 4.72 4.72 4.72 4.72 0.000
Oct 18, 2024 4.72 4.72 4.72 4.72 0.000
Oct 17, 2024 4.72 4.72 4.72 4.72 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.79
Minimum
May 24 2024
4.76
Maximum
May 03 2024
4.396
Average
4.40
Median
Dec 28 2023

Price Benchmarks

Nordea Bank Abp 11.23
Sampo Oyj 20.73
Bar Harbor Bankshares Inc 35.42
Evans Bancorp Inc 43.64
The Marygold Companies Inc 1.54

Price Related Metrics

PE Ratio 12.45
PS Ratio 1.076
Price to Book Value 1.263
Price to Free Cash Flow 5.640
Earnings Yield 8.03%
Market Cap 2.212B
Normalized PE Ratio 12.79