NeoRich BioPharma Tech (NRBP) Price: 0.1315

NeoRich BioPharma Tech Co., Ltd. (NRBP)

0.1315 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1315	0.1315	0.1315	0.1315	26.00
Oct 22, 2026	0.1315	0.1315	0.1315	0.1315	150.00
Oct 21, 2026	0.1359	0.1359	0.1359	0.1359	151.00
Oct 20, 2026	0.1359	0.1359	0.1359	0.1359	1610.00
Oct 19, 2026	0.20	0.20	0.20	0.20	1866.00
Oct 16, 2026	0.20	0.20	0.20	0.20	0.000
Oct 15, 2026	0.20	0.20	0.20	0.20	172.00
Oct 14, 2026	0.20	0.20	0.20	0.20	26.00
Oct 13, 2026	0.20	0.20	0.20	0.20	525.00
Oct 12, 2026	1.17	1.17	1.17	1.17	1.000
Oct 09, 2026	1.17	1.17	1.17	1.17	14.00
Oct 08, 2026	1.17	1.17	1.17	1.17	2.000
Oct 07, 2026	1.17	1.17	1.17	1.17	166.00
Oct 06, 2026	1.17	1.17	0.37	1.17	329.00
Oct 05, 2026	0.3701	0.3701	0.3701	0.3701	13.00
Oct 02, 2026	0.3701	0.3701	0.3701	0.3701	9.000
Oct 01, 2026	0.3701	0.3701	0.3701	0.3701	112.00
Sep 30, 2026	0.3701	0.3701	0.3701	0.3701	1.000
Sep 29, 2026	0.3701	0.3701	0.3701	0.3701	4.000
Sep 28, 2026	0.3701	0.3701	0.3701	0.3701	150.00
Sep 25, 2026	0.3701	0.3701	0.3701	0.3701	19.00
Sep 24, 2026	0.3701	0.3701	0.3701	0.3701	3.000
Sep 23, 2026	0.3701	0.3701	0.3701	0.3701	38.00
Sep 22, 2026	0.3701	0.3701	0.3701	0.3701	61.00
Sep 21, 2026	0.8305	0.8305	0.3701	0.3701	2832.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks