Bright Green Corp. (BGXXQ)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Bright Green Price : 0.0002 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17059.00 |
| Sep 10, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 624.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0015 | 0.0015 | 0.0002 | 0.0002 | 145543.0 |
| Sep 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 646420.0 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6550.00 |
| Sep 01, 2026 | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 18354.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 27, 2026 | 0.001 | 0.001 | 0.0002 | 0.0002 | 153072.0 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4745.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Aug 24, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 475.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7876.00 |
| Aug 20, 2026 | 0.0015 | 0.0015 | 0.0002 | 0.0002 | 1665.00 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.000 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9.000 |
| Aug 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100.00 |
| Aug 14, 2026 | 0.0004 | 0.0015 | 0.0002 | 0.0002 | 47085.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.000 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bespoke Extracts, Inc. | 0.0016 |
| Avenir Wellness Solutions, Inc. | 0.0000 |
| STRATA Skin Sciences, Inc. | 0.005 |
| Medican Enterprises, Inc. | 0.0000 |
| Resonate Blends, Inc. | 0.0003 |
Price Related Metrics
| Market Cap | 0.0382M |