Bright Green Corp. (BGXXQ)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Bright Green Price : 0.0002 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Nov 02, 2026 0.0002 0.0002 0.0002 0.0002 57446.00
Oct 30, 2026 0.0002 0.0002 0.0002 0.0002 500.00
Oct 29, 2026 0.0002 0.0002 0.0002 0.0002 15.00
Oct 28, 2026 0.0004 0.0004 0.0002 0.0002 8035.00
Oct 27, 2026 0.0015 0.0015 0.0015 0.0015 110.00
Oct 26, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2026 0.0002 0.0002 0.0002 0.0002 320.00
Oct 22, 2026 0.0002 0.0002 0.0002 0.0002 1061.00
Oct 21, 2026 0.007 0.008 0.0002 0.0002 2.051M
Oct 20, 2026 0.0002 0.0002 0.0002 0.0002 1.000
Oct 19, 2026 0.0004 0.0004 0.0002 0.0002 2.001M
Oct 16, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 15, 2026 0.0006 0.0006 0.0004 0.0004 1940.00
Oct 14, 2026 0.0004 0.0004 0.0004 0.0004 889.00
Oct 13, 2026 0.0002 0.0002 0.0002 0.0002 3671.00
Oct 12, 2026 0.0002 0.0002 0.0002 0.0002 1.000
Oct 09, 2026 0.0002 0.0002 0.0002 0.0002 304.00
Oct 08, 2026 0.0007 0.0007 0.0002 0.0002 1847.00
Oct 07, 2026 0.0002 0.0004 0.0002 0.0004 1160.00
Oct 06, 2026 0.0002 0.0002 0.0002 0.0002 7015.00
Oct 05, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 02, 2026 0.0015 0.0015 0.0002 0.0002 2000.00
Oct 01, 2026 0.0004 0.0006 0.0004 0.0006 1543.00
Sep 30, 2026 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Avenir Wellness Solutions, Inc. 0.0002
Acura Pharmaceuticals, Inc. 0.0003
Virpax Pharmaceuticals, Inc. 0.0003
Medican Enterprises, Inc. 0.0000
Resonate Blends, Inc. 0.0003

Price Related Metrics

Market Cap 0.0382M