Bright Green Corp. (BGXXQ)
0.0002
0.00 (0.00%)
USD |
OTCM |
Oct 13, 16:00
Bright Green Price : 0.0002 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3671.00 |
| Oct 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Oct 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 304.00 |
| Oct 08, 2026 | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 1847.00 |
| Oct 07, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1160.00 |
| Oct 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7015.00 |
| Oct 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 02, 2026 | 0.0015 | 0.0015 | 0.0002 | 0.0002 | 2000.00 |
| Oct 01, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1543.00 |
| Sep 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 29, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1.674M |
| Sep 28, 2026 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 957.00 |
| Sep 25, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1753.00 |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4218.00 |
| Sep 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.000 |
| Sep 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
| Sep 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 524.00 |
| Sep 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25003.00 |
| Sep 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45641.00 |
| Sep 15, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 526.00 |
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17059.00 |
| Sep 10, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 624.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avenir Wellness Solutions, Inc. | 0.0002 |
| Medican Enterprises, Inc. | 0.0000 |
| Resonate Blends, Inc. | 0.0003 |
| Ingen Technologies, Inc. | 0.0000 |
| Breakthrough Chemistry, Inc. | 0.09 |
Price Related Metrics
| Market Cap | 0.0382M |