Virpax Pharmaceuticals Inc (VRPX)
2.49
-0.05
(-1.97%)
USD |
NASDAQ |
May 02, 13:12
Virpax Pharmaceuticals Price: 2.49 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.64 | 2.78 | 2.50 | 2.54 | 40898.00 |
| Apr 30, 2024 | 2.81 | 2.92 | 2.512 | 2.65 | 18086.00 |
| Apr 29, 2024 | 2.80 | 3.00 | 2.70 | 2.77 | 19504.00 |
| Apr 26, 2024 | 3.148 | 3.282 | 3.07 | 3.10 | 5246.00 |
| Apr 25, 2024 | 3.06 | 3.06 | 2.85 | 2.918 | 8353.00 |
| Apr 24, 2024 | 3.15 | 3.365 | 3.080 | 3.17 | 4665.00 |
| Apr 23, 2024 | 3.30 | 3.30 | 3.00 | 3.16 | 11455.00 |
| Apr 22, 2024 | 3.32 | 3.647 | 3.23 | 3.30 | 16065.00 |
| Apr 19, 2024 | 3.79 | 3.949 | 3.68 | 3.680 | 5954.00 |
| Apr 18, 2024 | 3.49 | 4.04 | 3.340 | 4.04 | 20060.00 |
| Apr 17, 2024 | 3.30 | 3.47 | 3.30 | 3.47 | 1922.00 |
| Apr 16, 2024 | 3.279 | 3.47 | 3.279 | 3.47 | 2753.00 |
| Apr 15, 2024 | 3.31 | 3.530 | 3.30 | 3.530 | 1529.00 |
| Apr 12, 2024 | 3.400 | 3.55 | 3.250 | 3.55 | 9177.00 |
| Apr 11, 2024 | 3.618 | 3.62 | 3.61 | 3.61 | 1020.00 |
| Apr 10, 2024 | 3.60 | 3.70 | 3.60 | 3.66 | 1983.00 |
| Apr 09, 2024 | 3.63 | 3.65 | 3.34 | 3.51 | 7381.00 |
| Apr 08, 2024 | 3.65 | 4.053 | 3.45 | 3.75 | 26846.00 |
| Apr 05, 2024 | 3.96 | 3.96 | 3.61 | 3.89 | 16968.00 |
| Apr 04, 2024 | 4.07 | 4.171 | 3.99 | 4.09 | 1554.00 |
| Apr 03, 2024 | 4.239 | 4.239 | 4.07 | 4.16 | 3428.00 |
| Apr 02, 2024 | 4.129 | 4.237 | 4.002 | 4.17 | 7691.00 |
| Apr 01, 2024 | 4.27 | 4.27 | 3.966 | 4.21 | 9687.00 |
| Mar 28, 2024 | 3.72 | 4.261 | 3.72 | 4.261 | 15504.00 |
| Mar 27, 2024 | 3.76 | 3.97 | 3.48 | 3.77 | 7731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.402
Minimum
Dec 14 2023
229.00
Maximum
Aug 18 2021
23.05
Average
11.95
Median
Price Benchmarks
| Sorrento Therapeutics Inc | 0.014 |
| Scilex Holding Co | 0.8486 |
| Coya Therapeutics Inc | 8.80 |
| CEL-SCI Corp | 1.44 |
| AIM ImmunoTech Inc | 0.395 |
Price Related Metrics
| Price to Book Value | 1.508 |
| Earnings Yield | -520.9% |
| Market Cap | 2.916M |