Avenir Wellness Solutions (AVRW) Price: 0.0002

Avenir Wellness Solutions, Inc. (AVRW)

0.0002 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	25000.00
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	1550.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	147130.0
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	15000.00
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 11, 2026	0.0002	0.0002	0.0000	0.0000	10000.00
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	13.00
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 02, 2026	0.0002	0.0002	0.0002	0.0002	800.00
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Aug 31, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bespoke Extracts, Inc.	0.0012
ANI Pharmaceuticals, Inc.	72.58
Corcept Therapeutics, Inc.	122.03
Windtree Therapeutics, Inc.	0.0003
Veru, Inc.	2.55

Price Related Metrics

Market Cap

0.0158M