Avenir Wellness Solutions Price Trends

Avenir Wellness Solutions Inc (AVRW)

0.0539 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0453	0.0539	0.0407	0.0539	52850.00
Jun 13, 2024	0.0406	0.05	0.0406	0.05	5250.00
Jun 12, 2024	0.0453	0.0453	0.0453	0.0453	0.000
Jun 11, 2024	0.0453	0.0453	0.0453	0.0453	7090.00
Jun 10, 2024	0.0407	0.05	0.0407	0.0453	1823.00
Jun 07, 2024	0.0545	0.0545	0.05	0.05	21110.00
Jun 06, 2024	0.045	0.0497	0.0422	0.0489	72080.00
Jun 05, 2024	0.04	0.0454	0.04	0.042	55766.00
Jun 04, 2024	0.045	0.045	0.0311	0.032	132300.0
Jun 03, 2024	0.039	0.049	0.0350	0.0489	113656.0
May 31, 2024	0.0389	0.0389	0.0389	0.0389	0.000
May 30, 2024	0.0344	0.0389	0.0344	0.0389	12140.00
May 29, 2024	0.0301	0.0389	0.03	0.0389	41660.00
May 28, 2024	0.039	0.039	0.039	0.039	0.000
May 24, 2024	0.039	0.039	0.03	0.039	20700.00
May 23, 2024	0.0368	0.039	0.0345	0.039	16000.00
May 22, 2024	0.039	0.039	0.0344	0.0389	22000.00
May 21, 2024	0.0355	0.039	0.032	0.032	102720.0
May 20, 2024	0.0393	0.0393	0.0201	0.037	475552.0
May 17, 2024	0.0332	0.0439	0.033	0.0439	15167.00
May 16, 2024	0.0388	0.0388	0.0388	0.0388	0.000
May 15, 2024	0.0443	0.0443	0.0388	0.0388	2050.00
May 14, 2024	0.0331	0.0331	0.0331	0.0331	175.00
May 13, 2024	0.0331	0.045	0.0331	0.0331	39226.00
May 10, 2024	0.0331	0.0331	0.0331	0.0331	275.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0303

Minimum

Apr 01 2024

5.25

Maximum

Jul 01 2019

1.018

Average

0.4225

Median

Nov 26 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc	2.51
Palatin Technologies Inc	1.822
iBio Inc	2.56
Theriva Biologics Inc	0.257
Oragenics Inc	1.64

Price Related Metrics

PS Ratio	1.120
Earnings Yield	-111.3%
Market Cap	4.204M