NeuroBo Pharmaceuticals Inc (NRBO)
3.14
+0.08
(+2.61%)
USD |
NASDAQ |
Apr 26, 16:00
3.11
-0.03
(-0.96%)
After-Hours: 20:00
NeuroBo Pharmaceuticals Total Return Price: 3.14 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.14 |
April 25, 2024 | 3.06 |
April 24, 2024 | 3.10 |
April 23, 2024 | 3.02 |
April 22, 2024 | 3.12 |
April 19, 2024 | 3.37 |
April 18, 2024 | 3.44 |
April 17, 2024 | 3.46 |
April 16, 2024 | 3.40 |
April 15, 2024 | 3.53 |
April 12, 2024 | 3.61 |
April 11, 2024 | 3.58 |
April 10, 2024 | 3.56 |
April 09, 2024 | 3.53 |
April 08, 2024 | 3.97 |
April 05, 2024 | 3.88 |
April 04, 2024 | 3.89 |
April 03, 2024 | 3.89 |
April 02, 2024 | 3.93 |
April 01, 2024 | 4.06 |
March 28, 2024 | 4.09 |
March 27, 2024 | 4.34 |
March 26, 2024 | 4.30 |
March 25, 2024 | 4.385 |
March 22, 2024 | 4.46 |
Date | Value |
---|---|
March 21, 2024 | 4.58 |
March 20, 2024 | 4.39 |
March 19, 2024 | 4.11 |
March 18, 2024 | 4.34 |
March 15, 2024 | 4.60 |
March 14, 2024 | 4.55 |
March 13, 2024 | 4.47 |
March 12, 2024 | 4.87 |
March 11, 2024 | 5.12 |
March 08, 2024 | 5.36 |
March 07, 2024 | 5.46 |
March 06, 2024 | 5.61 |
March 05, 2024 | 6.29 |
March 04, 2024 | 6.52 |
March 01, 2024 | 6.24 |
February 29, 2024 | 5.79 |
February 28, 2024 | 5.12 |
February 27, 2024 | 4.81 |
February 26, 2024 | 5.59 |
February 23, 2024 | 5.30 |
February 22, 2024 | 5.734 |
February 21, 2024 | 5.82 |
February 20, 2024 | 5.35 |
February 16, 2024 | 5.27 |
February 15, 2024 | 4.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.02
Minimum
Apr 23 2024
7669.20
Maximum
Apr 29 2019
1154.70
Average
456.00
Median
Oct 15 2021
Total Return Price Benchmarks
Conmed Corp | 65.78 |
Eli Lilly and Co | 733.51 |
Vanda Pharmaceuticals Inc | 4.62 |
Alaunos Therapeutics Inc | 1.32 |
Relmada Therapeutics Inc | 3.83 |