NeuroBo Pharmaceuticals Inc (NRBO)
2.37
+0.02
(+0.85%)
USD |
NASDAQ |
Nov 22, 16:00
2.40
+0.03
(+1.27%)
After-Hours: 20:00
NeuroBo Pharmaceuticals Total Return Price: 2.37 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.37 |
| November 21, 2024 | 2.35 |
| November 20, 2024 | 2.40 |
| November 19, 2024 | 2.45 |
| November 18, 2024 | 2.31 |
| November 15, 2024 | 2.22 |
| November 14, 2024 | 2.39 |
| November 13, 2024 | 2.56 |
| November 12, 2024 | 2.56 |
| November 11, 2024 | 2.67 |
| November 08, 2024 | 2.80 |
| November 07, 2024 | 2.68 |
| November 06, 2024 | 2.74 |
| November 05, 2024 | 2.54 |
| November 04, 2024 | 2.53 |
| November 01, 2024 | 2.67 |
| October 31, 2024 | 2.57 |
| October 30, 2024 | 2.65 |
| October 29, 2024 | 2.86 |
| October 28, 2024 | 2.85 |
| October 25, 2024 | 2.78 |
| October 24, 2024 | 2.80 |
| October 23, 2024 | 2.83 |
| October 22, 2024 | 2.88 |
| October 21, 2024 | 2.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.03 |
| October 17, 2024 | 3.16 |
| October 16, 2024 | 2.96 |
| October 15, 2024 | 2.53 |
| October 14, 2024 | 2.54 |
| October 11, 2024 | 2.56 |
| October 10, 2024 | 2.47 |
| October 09, 2024 | 2.67 |
| October 08, 2024 | 2.65 |
| October 07, 2024 | 2.70 |
| October 04, 2024 | 2.73 |
| October 03, 2024 | 2.65 |
| October 02, 2024 | 2.69 |
| October 01, 2024 | 2.93 |
| September 30, 2024 | 3.17 |
| September 27, 2024 | 3.32 |
| September 26, 2024 | 3.29 |
| September 25, 2024 | 3.32 |
| September 24, 2024 | 3.20 |
| September 23, 2024 | 3.19 |
| September 20, 2024 | 3.19 |
| September 19, 2024 | 3.26 |
| September 18, 2024 | 3.40 |
| September 17, 2024 | 3.43 |
| September 16, 2024 | 3.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.22
Minimum
Nov 15 2024
7200.00
Maximum
Feb 12 2020
689.25
Average
133.86
Median
Total Return Price Benchmarks
| Dermata Therapeutics Inc | 1.137 |
| Cognition Therapeutics Inc | 0.4277 |
| ZyVersa Therapeutics Inc | 1.13 |
| Cytokinetics Inc | 49.10 |
| Ocugen Inc | 0.9074 |