ZyVersa Therapeutics Inc (ZVSA)
1.13
-0.01
(-0.88%)
USD |
NASDAQ |
Nov 22, 16:00
1.11
-0.02
(-1.77%)
After-Hours: 20:00
ZyVersa Therapeutics Total Return Price: 1.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.13 |
| November 21, 2024 | 1.14 |
| November 20, 2024 | 1.15 |
| November 19, 2024 | 1.23 |
| November 18, 2024 | 1.24 |
| November 15, 2024 | 1.08 |
| November 14, 2024 | 1.13 |
| November 13, 2024 | 1.25 |
| November 12, 2024 | 1.26 |
| November 11, 2024 | 1.30 |
| November 08, 2024 | 1.40 |
| November 07, 2024 | 1.52 |
| November 06, 2024 | 1.54 |
| November 05, 2024 | 2.54 |
| November 04, 2024 | 1.82 |
| November 01, 2024 | 1.91 |
| October 31, 2024 | 2.01 |
| October 30, 2024 | 2.011 |
| October 29, 2024 | 2.04 |
| October 28, 2024 | 2.09 |
| October 25, 2024 | 2.10 |
| October 24, 2024 | 2.07 |
| October 23, 2024 | 2.14 |
| October 22, 2024 | 2.20 |
| October 21, 2024 | 2.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.30 |
| October 17, 2024 | 2.26 |
| October 16, 2024 | 2.26 |
| October 15, 2024 | 2.30 |
| October 14, 2024 | 2.317 |
| October 11, 2024 | 2.32 |
| October 10, 2024 | 2.35 |
| October 09, 2024 | 2.33 |
| October 08, 2024 | 2.34 |
| October 07, 2024 | 2.27 |
| October 04, 2024 | 2.24 |
| October 03, 2024 | 2.26 |
| October 02, 2024 | 2.28 |
| October 01, 2024 | 2.33 |
| September 30, 2024 | 2.40 |
| September 27, 2024 | 2.36 |
| September 26, 2024 | 2.30 |
| September 25, 2024 | 2.23 |
| September 24, 2024 | 2.19 |
| September 23, 2024 | 2.16 |
| September 20, 2024 | 2.20 |
| September 19, 2024 | 2.27 |
| September 18, 2024 | 2.43 |
| September 17, 2024 | 2.47 |
| September 16, 2024 | 2.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Nov 15 2024
7875.00
Maximum
Dec 12 2022
1174.75
Average
87.88
Median
Jul 11 2023
Total Return Price Benchmarks
| NeuroBo Pharmaceuticals Inc | 2.37 |
| Dermata Therapeutics Inc | 1.137 |
| Cognition Therapeutics Inc | 0.4277 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |