NeuroBo Pharmaceuticals Inc (NRBO)
2.31
+0.09
(+4.05%)
USD |
NASDAQ |
Nov 18, 16:00
2.31
0.00 (0.00%)
After-Hours: 20:00
NeuroBo Pharmaceuticals Price: 2.31 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 2.31 | 2.376 | 2.25 | 2.31 | 25727.00 |
| Nov 15, 2024 | 2.46 | 2.46 | 2.18 | 2.22 | 40833.00 |
| Nov 14, 2024 | 2.57 | 2.60 | 2.39 | 2.39 | 55299.00 |
| Nov 13, 2024 | 2.62 | 2.68 | 2.37 | 2.56 | 70842.00 |
| Nov 12, 2024 | 2.67 | 2.940 | 2.50 | 2.56 | 73689.00 |
| Nov 11, 2024 | 2.95 | 2.95 | 2.59 | 2.67 | 28466.00 |
| Nov 08, 2024 | 2.70 | 2.988 | 2.70 | 2.80 | 61351.00 |
| Nov 07, 2024 | 2.57 | 2.74 | 2.57 | 2.68 | 11112.00 |
| Nov 06, 2024 | 2.61 | 2.86 | 2.52 | 2.74 | 40170.00 |
| Nov 05, 2024 | 2.72 | 2.74 | 2.52 | 2.54 | 22180.00 |
| Nov 04, 2024 | 2.50 | 2.835 | 2.41 | 2.53 | 55454.00 |
| Nov 01, 2024 | 2.54 | 2.91 | 2.54 | 2.67 | 63199.00 |
| Oct 31, 2024 | 2.63 | 2.78 | 2.53 | 2.57 | 11834.00 |
| Oct 30, 2024 | 2.670 | 2.978 | 2.63 | 2.65 | 19049.00 |
| Oct 29, 2024 | 2.87 | 2.915 | 2.550 | 2.86 | 36717.00 |
| Oct 28, 2024 | 2.93 | 3.00 | 2.73 | 2.85 | 32294.00 |
| Oct 25, 2024 | 2.75 | 3.120 | 2.75 | 2.78 | 30316.00 |
| Oct 24, 2024 | 2.97 | 2.97 | 2.72 | 2.80 | 11720.00 |
| Oct 23, 2024 | 2.88 | 2.925 | 2.75 | 2.83 | 13914.00 |
| Oct 22, 2024 | 2.96 | 3.00 | 2.75 | 2.88 | 10256.00 |
| Oct 21, 2024 | 3.04 | 3.150 | 2.92 | 2.92 | 15922.00 |
| Oct 18, 2024 | 3.11 | 3.160 | 2.96 | 3.03 | 19547.00 |
| Oct 17, 2024 | 2.88 | 3.270 | 2.88 | 3.16 | 112166.0 |
| Oct 16, 2024 | 2.595 | 2.98 | 2.595 | 2.96 | 95394.00 |
| Oct 15, 2024 | 2.55 | 2.688 | 2.48 | 2.53 | 15542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Nov 15 2024
7200.00
Maximum
Feb 12 2020
696.08
Average
135.60
Median
May 19 2022
Price Benchmarks
| Dermata Therapeutics Inc | 1.08 |
| Cognition Therapeutics Inc | 0.4627 |
| ZyVersa Therapeutics Inc | 1.24 |
| Cytokinetics Inc | 51.94 |
| Ocugen Inc | 0.9112 |
Price Related Metrics
| Price to Book Value | 1.537 |
| Earnings Yield | -206.5% |
| Market Cap | 19.90M |