Cognition Therapeutics Inc (CGTX)
0.4277
-0.01
(-2.75%)
USD |
NASDAQ |
Nov 22, 16:00
0.4265
0.00 (0.00%)
After-Hours: 20:00
Cognition Therapeutics Total Return Price: 0.4277 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.4277 |
| November 21, 2024 | 0.4398 |
| November 20, 2024 | 0.44 |
| November 19, 2024 | 0.444 |
| November 18, 2024 | 0.4627 |
| November 15, 2024 | 0.4612 |
| November 14, 2024 | 0.5116 |
| November 13, 2024 | 0.5371 |
| November 12, 2024 | 0.5984 |
| November 11, 2024 | 0.5071 |
| November 08, 2024 | 0.505 |
| November 07, 2024 | 0.5202 |
| November 06, 2024 | 0.4998 |
| November 05, 2024 | 0.4882 |
| November 04, 2024 | 0.4744 |
| November 01, 2024 | 0.4709 |
| October 31, 2024 | 0.4721 |
| October 30, 2024 | 0.531 |
| October 29, 2024 | 0.57 |
| October 28, 2024 | 0.5421 |
| October 25, 2024 | 0.5649 |
| October 24, 2024 | 0.5899 |
| October 23, 2024 | 0.60 |
| October 22, 2024 | 0.4825 |
| October 21, 2024 | 0.4717 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.4944 |
| October 17, 2024 | 0.4456 |
| October 16, 2024 | 0.4478 |
| October 15, 2024 | 0.421 |
| October 14, 2024 | 0.4264 |
| October 11, 2024 | 0.4003 |
| October 10, 2024 | 0.409 |
| October 09, 2024 | 0.40 |
| October 08, 2024 | 0.40 |
| October 07, 2024 | 0.41 |
| October 04, 2024 | 0.435 |
| October 03, 2024 | 0.4349 |
| October 02, 2024 | 0.451 |
| October 01, 2024 | 0.4402 |
| September 30, 2024 | 0.4686 |
| September 27, 2024 | 0.4208 |
| September 26, 2024 | 0.41 |
| September 25, 2024 | 0.415 |
| September 24, 2024 | 0.4882 |
| September 23, 2024 | 0.5205 |
| September 20, 2024 | 0.5796 |
| September 19, 2024 | 0.6094 |
| September 18, 2024 | 0.5991 |
| September 17, 2024 | 0.5883 |
| September 16, 2024 | 0.595 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Oct 08 2024
12.98
Maximum
Nov 09 2021
2.545
Average
1.94
Median
Jan 23 2023