Dermata Therapeutics Inc (DRMA)
1.137
-0.01
(-1.12%)
USD |
NASDAQ |
Nov 22, 16:00
1.10
-0.04
(-3.26%)
After-Hours: 20:00
Dermata Therapeutics Total Return Price: 1.137 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.137 |
| November 21, 2024 | 1.15 |
| November 20, 2024 | 1.16 |
| November 19, 2024 | 1.08 |
| November 18, 2024 | 1.08 |
| November 15, 2024 | 1.120 |
| November 14, 2024 | 1.189 |
| November 13, 2024 | 1.230 |
| November 12, 2024 | 1.29 |
| November 11, 2024 | 1.35 |
| November 08, 2024 | 1.385 |
| November 07, 2024 | 1.34 |
| November 06, 2024 | 1.35 |
| November 05, 2024 | 1.29 |
| November 04, 2024 | 1.218 |
| November 01, 2024 | 1.225 |
| October 31, 2024 | 1.27 |
| October 30, 2024 | 1.35 |
| October 29, 2024 | 1.39 |
| October 28, 2024 | 1.46 |
| October 25, 2024 | 1.49 |
| October 24, 2024 | 1.38 |
| October 23, 2024 | 1.45 |
| October 22, 2024 | 1.57 |
| October 21, 2024 | 1.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.61 |
| October 17, 2024 | 1.58 |
| October 16, 2024 | 1.33 |
| October 15, 2024 | 1.29 |
| October 14, 2024 | 1.29 |
| October 11, 2024 | 1.35 |
| October 10, 2024 | 1.34 |
| October 09, 2024 | 1.36 |
| October 08, 2024 | 1.37 |
| October 07, 2024 | 1.325 |
| October 04, 2024 | 1.42 |
| October 03, 2024 | 1.43 |
| October 02, 2024 | 1.49 |
| October 01, 2024 | 1.53 |
| September 30, 2024 | 1.64 |
| September 27, 2024 | 1.56 |
| September 26, 2024 | 1.55 |
| September 25, 2024 | 1.55 |
| September 24, 2024 | 1.50 |
| September 23, 2024 | 1.62 |
| September 20, 2024 | 1.78 |
| September 19, 2024 | 1.75 |
| September 18, 2024 | 2.25 |
| September 17, 2024 | 2.06 |
| September 16, 2024 | 2.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Nov 18 2024
1500.00
Maximum
Nov 03 2021
189.71
Average
30.19
Median
Total Return Price Benchmarks
| NeuroBo Pharmaceuticals Inc | 2.37 |
| Cognition Therapeutics Inc | 0.4277 |
| ZyVersa Therapeutics Inc | 1.13 |
| Bone Biologics Corp | 1.25 |
| NovaBay Pharmaceuticals Inc | 0.681 |