Dermata Therapeutics, Inc. (DRMA)
1.21
-0.02
(-1.63%)
USD |
NASDAQ |
Sep 04, 16:00
1.24
+0.03
(+2.48%)
After-Hours: 20:00
Dermata Therapeutics Price : 1.21 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.23 | 1.259 | 1.201 | 1.21 | 40555.00 |
| Sep 03, 2026 | 1.28 | 1.369 | 1.21 | 1.23 | 101904.0 |
| Sep 02, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | 55130.00 |
| Sep 01, 2026 | 1.27 | 1.31 | 1.25 | 1.30 | 17447.00 |
| Aug 31, 2026 | 1.30 | 1.33 | 1.27 | 1.29 | 61668.00 |
| Aug 28, 2026 | 1.47 | 1.58 | 1.34 | 1.34 | 104626.0 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.46 | 1.46 | 88124.00 |
| Aug 26, 2026 | 1.70 | 1.72 | 1.59 | 1.61 | 76417.00 |
| Aug 25, 2026 | 1.65 | 1.72 | 1.50 | 1.72 | 196012.0 |
| Aug 24, 2026 | 1.43 | 1.63 | 1.41 | 1.63 | 218329.0 |
| Aug 21, 2026 | 1.38 | 1.47 | 1.36 | 1.42 | 230393.0 |
| Aug 20, 2026 | 1.49 | 1.49 | 1.36 | 1.38 | 99228.00 |
| Aug 19, 2026 | 1.45 | 1.58 | 1.42 | 1.47 | 143917.0 |
| Aug 18, 2026 | 1.42 | 1.47 | 1.40 | 1.43 | 141639.0 |
| Aug 17, 2026 | 1.45 | 1.55 | 1.30 | 1.46 | 230749.0 |
| Aug 14, 2026 | 1.47 | 1.55 | 1.40 | 1.46 | 421575.0 |
| Aug 13, 2026 | 1.21 | 1.62 | 1.18 | 1.57 | 1.289M |
| Aug 12, 2026 | 1.26 | 1.46 | 1.19 | 1.38 | 16.78M |
| Aug 11, 2026 | 1.095 | 1.11 | 1.08 | 1.08 | 23.10M |
| Aug 10, 2026 | 1.10 | 1.12 | 1.06 | 1.12 | 26525.00 |
| Aug 07, 2026 | 1.18 | 1.18 | 1.09 | 1.10 | 72195.00 |
| Aug 06, 2026 | 1.17 | 1.180 | 1.08 | 1.11 | 80387.00 |
| Aug 05, 2026 | 1.13 | 1.205 | 1.11 | 1.17 | 64330.00 |
| Aug 04, 2026 | 1.09 | 1.17 | 1.07 | 1.10 | 46959.00 |
| Aug 03, 2026 | 1.19 | 1.200 | 0.9509 | 1.075 | 220641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 20.81 |
| Perspective Therapeutics, Inc. | 3.13 |
| MiMedx Group, Inc. | 4.57 |
| ABVC BioPharma, Inc. | 0.9601 |
| Endonovo Therapeutics, Inc. | 0.0001 |
Price Related Metrics
| Price to Book Value | 1.395 |
| Earnings Yield | -362.5% |
| Market Cap | 4.867M |