Dermata Therapeutics Inc (DRMA)
2.69
-0.19
(-6.60%)
USD |
NASDAQ |
Jun 25, 16:00
2.52
-0.17
(-6.32%)
After-Hours: 20:00
Dermata Therapeutics Price: 2.69 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 2.82 | 3.055 | 2.51 | 2.70 | 76083.00 |
| Jun 24, 2024 | 2.615 | 3.230 | 2.42 | 2.88 | 165189.0 |
| Jun 21, 2024 | 2.390 | 2.90 | 2.350 | 2.56 | 68783.00 |
| Jun 20, 2024 | 2.48 | 2.620 | 2.30 | 2.39 | 32591.00 |
| Jun 18, 2024 | 2.700 | 2.700 | 2.45 | 2.48 | 16972.00 |
| Jun 17, 2024 | 2.57 | 2.990 | 2.56 | 2.60 | 29912.00 |
| Jun 14, 2024 | 3.14 | 3.71 | 2.34 | 2.553 | 275669.0 |
| Jun 13, 2024 | 3.181 | 3.640 | 3.04 | 3.145 | 271632.0 |
| Jun 12, 2024 | 3.14 | 3.14 | 3.00 | 3.01 | 7256.00 |
| Jun 11, 2024 | 3.162 | 3.31 | 3.12 | 3.13 | 4600.00 |
| Jun 10, 2024 | 3.25 | 3.31 | 3.07 | 3.08 | 6201.00 |
| Jun 07, 2024 | 3.53 | 3.79 | 3.14 | 3.30 | 5880.00 |
| Jun 06, 2024 | 3.65 | 3.82 | 3.40 | 3.505 | 9673.00 |
| Jun 05, 2024 | 3.69 | 3.755 | 3.60 | 3.719 | 10779.00 |
| Jun 04, 2024 | 3.74 | 3.91 | 3.60 | 3.75 | 32955.00 |
| Jun 03, 2024 | 3.90 | 3.90 | 3.60 | 3.840 | 15927.00 |
| May 31, 2024 | 3.49 | 3.92 | 3.49 | 3.835 | 43746.00 |
| May 30, 2024 | 3.38 | 3.63 | 3.37 | 3.62 | 10222.00 |
| May 29, 2024 | 3.39 | 3.64 | 3.308 | 3.444 | 22949.00 |
| May 28, 2024 | 3.54 | 3.54 | 3.27 | 3.27 | 14339.00 |
| May 24, 2024 | 3.49 | 3.530 | 3.360 | 3.38 | 19942.00 |
| May 23, 2024 | 3.73 | 3.73 | 3.25 | 3.478 | 26029.00 |
| May 22, 2024 | 3.68 | 3.68 | 3.24 | 3.62 | 42554.00 |
| May 21, 2024 | 3.93 | 5.00 | 3.37 | 3.418 | 228420.0 |
| May 20, 2024 | 4.41 | 4.538 | 3.63 | 3.76 | 44542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.39
Minimum
Jun 20 2024
1500.00
Maximum
Nov 03 2021
217.38
Average
66.30
Median
Price Benchmarks
| GlucoTrack Inc | 2.09 |
| NovaBay Pharmaceuticals Inc | 2.10 |
| Palatin Technologies Inc | 1.81 |
| iBio Inc | 2.09 |
| Theriva Biologics Inc | 0.2385 |
Price Related Metrics
| Price to Book Value | 0.3137 |
| Earnings Yield | -1.22K% |
| Market Cap | 1.195M |