Dermata Therapeutics (DRMA) Price: 0.8699

Dermata Therapeutics, Inc. (DRMA)

0.8699 +0.01 (+1.16%) USD | NASDAQ | Oct 20, 16:00

0.85 -0.02 (-2.29%) After-Hours: 05:45

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.8554	0.9275	0.83	0.8699	185127.0
Oct 19, 2026	0.8478	0.9701	0.7600	0.8599	852467.0
Oct 16, 2026	0.909	0.9504	0.81	0.86	2.518M
Oct 15, 2026	0.7685	1.18	0.7658	0.91	170.52M
Oct 14, 2026	0.86	0.86	0.6032	0.6633	350751.0
Oct 13, 2026	0.8901	0.90	0.84	0.8599	40088.00
Oct 12, 2026	1.000	1.010	0.8867	0.8896	44905.00
Oct 09, 2026	1.08	1.08	1.01	1.02	22518.00
Oct 08, 2026	1.10	1.10	1.05	1.07	7104.00
Oct 07, 2026	1.14	1.14	1.11	1.12	7422.00
Oct 06, 2026	1.12	1.145	1.11	1.13	29585.00
Oct 05, 2026	1.16	1.16	1.090	1.11	14158.00
Oct 02, 2026	1.16	1.16	1.08	1.105	18310.00
Oct 01, 2026	1.08	1.130	1.06	1.11	21049.00
Sep 30, 2026	1.10	1.12	1.10	1.10	15146.00
Sep 29, 2026	1.12	1.175	1.115	1.13	10506.00
Sep 28, 2026	1.14	1.16	1.10	1.12	25075.00
Sep 25, 2026	1.15	1.20	1.13	1.14	30316.00
Sep 24, 2026	1.15	1.25	1.12	1.17	78096.00
Sep 23, 2026	1.18	1.18	1.12	1.12	14411.00
Sep 22, 2026	1.17	1.19	1.15	1.15	27837.00
Sep 21, 2026	1.15	1.18	1.140	1.15	19687.00
Sep 18, 2026	1.18	1.19	1.140	1.16	5560.00
Sep 17, 2026	1.12	1.20	1.12	1.16	14270.00
Sep 16, 2026	1.11	1.174	1.10	1.15	25877.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks