Yorkville America Next Generation Memory Index ETF (NRAM)
19.10
+0.35
(+1.88%)
USD |
NYSEARCA |
Oct 23, 13:31
NRAM Total Return Price : 19.10 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 18.75 |
| October 21, 2026 | 20.30 |
| October 20, 2026 | 19.84 |
| October 19, 2026 | 19.97 |
| October 16, 2026 | 19.44 |
| October 15, 2026 | 20.31 |
| October 14, 2026 | 20.67 |
| October 13, 2026 | 21.62 |
| October 12, 2026 | 22.30 |
| October 09, 2026 | 23.14 |
| October 08, 2026 | 23.19 |
| October 07, 2026 | 24.16 |
| October 06, 2026 | 24.29 |
| October 05, 2026 | 24.99 |
| October 02, 2026 | 25.05 |
| October 01, 2026 | 25.08 |
| Date | Value |
|---|---|
| September 30, 2026 | 24.72 |
| September 29, 2026 | 24.79 |
| September 28, 2026 | 24.35 |
| September 25, 2026 | 25.02 |
| September 24, 2026 | 24.56 |
| September 23, 2026 | 24.99 |
| September 22, 2026 | 25.54 |
| September 21, 2026 | 24.79 |
| September 18, 2026 | 24.28 |
| September 17, 2026 | 23.24 |
| September 16, 2026 | 22.44 |
| September 15, 2026 | 22.11 |
| September 14, 2026 | 22.18 |
| September 11, 2026 | 23.84 |
| September 10, 2026 | 24.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median