Amplify Top 10 Asia Memory ETF (AHBM)
20.40
+0.98
(+5.06%)
USD |
NYSEARCA |
Oct 23, 13:33
AHBM Total Return Price : 20.40 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 19.42 |
| October 21, 2026 | 21.05 |
| October 20, 2026 | 20.55 |
| October 19, 2026 | 20.85 |
| October 16, 2026 | 20.23 |
| October 15, 2026 | 21.35 |
| October 14, 2026 | 21.81 |
| October 13, 2026 | 22.98 |
| October 12, 2026 | 23.71 |
| October 09, 2026 | 24.74 |
| October 08, 2026 | 24.39 |
| October 07, 2026 | 25.70 |
| October 06, 2026 | 26.00 |
| October 05, 2026 | 26.76 |
| October 02, 2026 | 26.78 |
| October 01, 2026 | 26.39 |
| September 30, 2026 | 25.60 |
| September 29, 2026 | 26.00 |
| September 28, 2026 | 25.10 |
| September 25, 2026 | 26.04 |
| September 24, 2026 | 25.40 |
| September 23, 2026 | 26.00 |
| September 22, 2026 | 26.81 |
| Date | Value |
|---|---|
| September 21, 2026 | 26.38 |
| September 18, 2026 | 25.62 |
| September 17, 2026 | 24.97 |
| September 16, 2026 | 24.09 |
| September 15, 2026 | 23.71 |
| September 14, 2026 | 23.83 |
| September 11, 2026 | 25.63 |
| September 10, 2026 | 25.32 |
| September 09, 2026 | 26.50 |
| September 08, 2026 | 26.50 |
| September 04, 2026 | 25.68 |
| September 03, 2026 | 24.22 |
| September 02, 2026 | 24.39 |
| September 01, 2026 | 23.79 |
| August 31, 2026 | 24.84 |
| August 28, 2026 | 24.49 |
| August 27, 2026 | 24.83 |
| August 26, 2026 | 24.36 |
| August 25, 2026 | 24.40 |
| August 24, 2026 | 23.73 |
| August 21, 2026 | 24.87 |
| August 20, 2026 | 24.74 |
| August 19, 2026 | 24.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median