Yorkville America Next Generation Memory Index ETF (NRAM)
23.14
-0.05
(-0.21%)
USD |
NYSEARCA |
Oct 09, 16:00
23.13
-0.01
(-0.04%)
Pre-Market: 20:00
NRAM Price : 23.14 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.18 | 23.19 | 23.14 | 23.14 | 1222.00 |
| Oct 08, 2026 | 23.77 | 23.77 | 23.07 | 23.19 | 3530.00 |
| Oct 07, 2026 | 24.09 | 24.18 | 24.09 | 24.16 | 1580.00 |
| Oct 06, 2026 | 24.79 | 24.79 | 24.29 | 24.29 | 5374.00 |
| Oct 05, 2026 | 24.48 | 25.19 | 24.48 | 24.99 | 3008.00 |
| Oct 02, 2026 | 25.17 | 25.17 | 24.91 | 25.05 | 5333.00 |
| Oct 01, 2026 | 24.81 | 25.10 | 24.25 | 25.08 | 4852.00 |
| Sep 30, 2026 | 24.69 | 24.82 | 24.65 | 24.72 | 2505.00 |
| Sep 29, 2026 | 24.74 | 24.79 | 24.69 | 24.79 | 7126.00 |
| Sep 28, 2026 | 24.72 | 24.72 | 24.35 | 24.35 | 1573.00 |
| Sep 25, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 1466.00 |
| Sep 24, 2026 | 24.50 | 24.65 | 24.47 | 24.56 | 3288.00 |
| Sep 23, 2026 | 25.55 | 26.00 | 24.86 | 24.99 | 5132.00 |
| Sep 22, 2026 | 24.69 | 25.56 | 24.69 | 25.54 | 11422.00 |
| Sep 21, 2026 | 24.46 | 24.79 | 24.39 | 24.79 | 4068.00 |
| Sep 18, 2026 | 24.50 | 24.50 | 23.62 | 24.28 | 2270.00 |
| Sep 17, 2026 | 23.83 | 23.83 | 23.03 | 23.24 | 10761.00 |
| Sep 16, 2026 | 22.67 | 22.80 | 22.28 | 22.44 | 7081.00 |
| Sep 15, 2026 | 22.26 | 22.31 | 22.00 | 22.11 | 5141.00 |
| Sep 14, 2026 | 22.11 | 22.60 | 21.70 | 22.18 | 36505.00 |
| Sep 11, 2026 | 26.39 | 26.39 | 23.49 | 23.84 | 36516.00 |
| Sep 10, 2026 | 24.01 | 25.00 | 24.00 | 24.06 | 30004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median