Yorkville America Next Generation Memory Index ETF (NRAM)
24.28
+1.04
(+4.49%)
USD |
NYSEARCA |
Sep 18, 16:00
24.03
-0.25
(-1.05%)
After-Hours: 20:00
NRAM Price : 24.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.50 | 24.50 | 23.62 | 24.28 | 2270.00 |
| Sep 17, 2026 | 23.83 | 23.83 | 23.03 | 23.24 | 10761.00 |
| Sep 16, 2026 | 22.67 | 22.80 | 22.28 | 22.44 | 7081.00 |
| Sep 15, 2026 | 22.26 | 22.31 | 22.00 | 22.11 | 5141.00 |
| Sep 14, 2026 | 22.11 | 22.60 | 21.70 | 22.18 | 36505.00 |
| Sep 11, 2026 | 26.39 | 26.39 | 23.49 | 23.84 | 36516.00 |
| Sep 10, 2026 | 24.01 | 25.00 | 24.00 | 24.06 | 30004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median