Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
11.80
+0.01
(+0.08%)
USD |
NYSE |
Nov 13, 16:00
11.79
-0.01
(-0.08%)
After-Hours: 20:00
NQP Price: 11.80 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.83 | 11.83 | 11.74 | 11.80 | 114360.0 |
| Nov 12, 2024 | 11.82 | 11.90 | 11.75 | 11.79 | 185008.0 |
| Nov 11, 2024 | 11.90 | 11.92 | 11.84 | 11.88 | 154615.0 |
| Nov 08, 2024 | 11.81 | 11.89 | 11.81 | 11.88 | 260523.0 |
| Nov 07, 2024 | 11.74 | 11.78 | 11.66 | 11.76 | 180213.0 |
| Nov 06, 2024 | 11.74 | 11.76 | 11.21 | 11.71 | 198722.0 |
| Nov 05, 2024 | 11.83 | 11.87 | 11.81 | 11.83 | 126686.0 |
| Nov 04, 2024 | 11.85 | 11.95 | 11.83 | 11.85 | 38135.00 |
| Nov 01, 2024 | 12.02 | 12.02 | 11.80 | 11.80 | 155269.0 |
| Oct 31, 2024 | 11.88 | 11.96 | 11.86 | 11.95 | 86655.00 |
| Oct 30, 2024 | 11.84 | 11.95 | 11.77 | 11.88 | 170039.0 |
| Oct 29, 2024 | 11.85 | 11.88 | 11.73 | 11.78 | 175512.0 |
| Oct 28, 2024 | 12.00 | 12.02 | 11.85 | 11.89 | 61225.00 |
| Oct 25, 2024 | 11.99 | 12.06 | 11.91 | 11.94 | 41487.00 |
| Oct 24, 2024 | 11.98 | 11.99 | 11.94 | 11.98 | 50701.00 |
| Oct 23, 2024 | 12.14 | 12.15 | 11.98 | 12.02 | 80194.00 |
| Oct 22, 2024 | 12.20 | 12.20 | 12.13 | 12.15 | 110324.0 |
| Oct 21, 2024 | 12.30 | 12.30 | 12.15 | 12.15 | 60016.00 |
| Oct 18, 2024 | 12.27 | 12.30 | 12.22 | 12.29 | 50033.00 |
| Oct 17, 2024 | 12.16 | 12.26 | 12.16 | 12.25 | 41761.00 |
| Oct 16, 2024 | 12.23 | 12.28 | 12.18 | 12.27 | 117659.0 |
| Oct 15, 2024 | 12.35 | 12.35 | 12.23 | 12.23 | 90450.00 |
| Oct 14, 2024 | 12.42 | 12.45 | 12.32 | 12.34 | 82728.00 |
| Oct 11, 2024 | 12.53 | 12.53 | 12.37 | 12.45 | 126359.0 |
| Oct 10, 2024 | 12.54 | 12.54 | 12.47 | 12.48 | 44239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Oct 25 2023
15.49
Maximum
Jul 13 2021
12.83
Average
12.60
Median