Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
11.86
+0.04
(+0.38%)
USD |
NYSE |
May 10, 16:00
11.86
0.00 (0.00%)
Pre-Market: 20:00
NQP Price: 11.86 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.77 | 11.88 | 11.77 | 11.86 | 28447.00 |
May 09, 2024 | 11.81 | 11.88 | 11.78 | 11.82 | 77884.00 |
May 08, 2024 | 11.84 | 11.89 | 11.81 | 11.83 | 22804.00 |
May 07, 2024 | 11.77 | 11.81 | 11.76 | 11.79 | 14355.00 |
May 06, 2024 | 11.68 | 11.74 | 11.66 | 11.73 | 37572.00 |
May 03, 2024 | 11.62 | 11.70 | 11.62 | 11.68 | 39262.00 |
May 02, 2024 | 11.56 | 11.59 | 11.53 | 11.58 | 119578.0 |
May 01, 2024 | 11.52 | 11.57 | 11.49 | 11.51 | 32216.00 |
Apr 30, 2024 | 11.46 | 11.54 | 11.46 | 11.52 | 18373.00 |
Apr 29, 2024 | 11.47 | 11.59 | 11.47 | 11.49 | 48490.00 |
Apr 26, 2024 | 11.48 | 11.49 | 11.42 | 11.43 | 14251.00 |
Apr 25, 2024 | 11.46 | 11.49 | 11.45 | 11.47 | 50157.00 |
Apr 24, 2024 | 11.51 | 11.55 | 11.48 | 11.51 | 34183.00 |
Apr 23, 2024 | 11.48 | 11.54 | 11.48 | 11.53 | 38127.00 |
Apr 22, 2024 | 11.45 | 11.50 | 11.45 | 11.47 | 42253.00 |
Apr 19, 2024 | 11.54 | 11.54 | 11.47 | 11.49 | 30490.00 |
Apr 18, 2024 | 11.48 | 11.52 | 11.46 | 11.46 | 46156.00 |
Apr 17, 2024 | 11.52 | 11.55 | 11.48 | 11.51 | 27944.00 |
Apr 16, 2024 | 11.48 | 11.53 | 11.46 | 11.50 | 33442.00 |
Apr 15, 2024 | 11.56 | 11.61 | 11.51 | 11.52 | 95092.00 |
Apr 12, 2024 | 11.61 | 11.67 | 11.58 | 11.60 | 68115.00 |
Apr 11, 2024 | 11.70 | 11.70 | 11.61 | 11.63 | 26463.00 |
Apr 10, 2024 | 11.67 | 11.67 | 11.63 | 11.64 | 52494.00 |
Apr 09, 2024 | 11.73 | 11.77 | 11.71 | 11.71 | 69685.00 |
Apr 08, 2024 | 11.76 | 11.77 | 11.74 | 11.75 | 51660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Oct 25 2023
15.49
Maximum
Jul 13 2021
13.00
Average
13.54
Median
Jun 05 2020