Nuveen Virginia Quality Municipal Income Fund (NPV)
10.60
+0.07
(+0.66%)
USD |
NYSE |
May 01, 16:00
10.60
0.00 (0.00%)
Pre-Market: 20:00
NPV Price: 10.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.56 | 10.63 | 10.51 | 10.60 | 35122.00 |
Apr 30, 2024 | 10.50 | 10.55 | 10.50 | 10.53 | 44935.00 |
Apr 29, 2024 | 10.54 | 10.57 | 10.52 | 10.55 | 40047.00 |
Apr 26, 2024 | 10.56 | 10.56 | 10.51 | 10.54 | 24101.00 |
Apr 25, 2024 | 10.55 | 10.57 | 10.51 | 10.51 | 14750.00 |
Apr 24, 2024 | 10.63 | 10.65 | 10.57 | 10.60 | 20572.00 |
Apr 23, 2024 | 10.54 | 10.65 | 10.54 | 10.60 | 25078.00 |
Apr 22, 2024 | 10.57 | 10.63 | 10.56 | 10.56 | 29580.00 |
Apr 19, 2024 | 10.68 | 10.68 | 10.56 | 10.61 | 27088.00 |
Apr 18, 2024 | 10.62 | 10.65 | 10.62 | 10.62 | 20845.00 |
Apr 17, 2024 | 10.62 | 10.66 | 10.60 | 10.65 | 43979.00 |
Apr 16, 2024 | 10.56 | 10.65 | 10.56 | 10.61 | 43134.00 |
Apr 15, 2024 | 10.67 | 10.71 | 10.59 | 10.60 | 40191.00 |
Apr 12, 2024 | 10.70 | 10.74 | 10.68 | 10.68 | 27517.00 |
Apr 11, 2024 | 10.78 | 10.78 | 10.68 | 10.71 | 23743.00 |
Apr 10, 2024 | 10.78 | 10.78 | 10.68 | 10.68 | 27719.00 |
Apr 09, 2024 | 10.89 | 10.91 | 10.85 | 10.85 | 25685.00 |
Apr 08, 2024 | 10.98 | 10.98 | 10.85 | 10.88 | 56230.00 |
Apr 05, 2024 | 10.94 | 11.03 | 10.92 | 10.93 | 59713.00 |
Apr 04, 2024 | 10.98 | 11.06 | 10.97 | 10.99 | 18242.00 |
Apr 03, 2024 | 10.96 | 10.98 | 10.92 | 10.96 | 34812.00 |
Apr 02, 2024 | 10.95 | 11.05 | 10.92 | 11.03 | 80191.00 |
Apr 01, 2024 | 11.07 | 11.09 | 10.95 | 10.98 | 44433.00 |
Mar 28, 2024 | 11.00 | 11.07 | 10.99 | 11.07 | 32668.00 |
Mar 27, 2024 | 11.00 | 11.04 | 10.99 | 11.04 | 38148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Oct 27 2023
17.49
Maximum
Aug 31 2021
13.47
Average
13.62
Median
Aug 26 2019