Nuveen Virginia Quality Municipal Income Fund (NPV)
9.34
+0.03
(+0.32%)
USD |
NYSE |
Oct 02, 16:00
9.36
+0.02
(+0.21%)
Pre-Market: 20:00
NPV Price : 9.34 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.35 | 9.475 | 9.31 | 9.34 | 104358.0 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.21 | 9.31 | 81154.00 |
| Sep 30, 2026 | 9.16 | 9.38 | 9.16 | 9.22 | 208414.0 |
| Sep 29, 2026 | 9.25 | 9.35 | 9.050 | 9.13 | 215514.0 |
| Sep 28, 2026 | 9.44 | 9.465 | 9.20 | 9.21 | 100102.0 |
| Sep 25, 2026 | 9.54 | 9.59 | 9.47 | 9.49 | 105907.0 |
| Sep 24, 2026 | 9.67 | 9.67 | 9.48 | 9.55 | 90945.00 |
| Sep 23, 2026 | 9.73 | 9.75 | 9.62 | 9.65 | 111377.0 |
| Sep 22, 2026 | 9.76 | 9.80 | 9.69 | 9.77 | 79332.00 |
| Sep 21, 2026 | 9.915 | 9.915 | 9.72 | 9.75 | 42278.00 |
| Sep 18, 2026 | 9.86 | 9.86 | 9.69 | 9.74 | 95303.00 |
| Sep 17, 2026 | 9.79 | 9.86 | 9.76 | 9.83 | 182802.0 |
| Sep 16, 2026 | 9.69 | 9.78 | 9.69 | 9.72 | 123056.0 |
| Sep 15, 2026 | 9.87 | 9.87 | 9.68 | 9.68 | 149251.0 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.84 | 9.89 | 258742.0 |
| Sep 11, 2026 | 10.00 | 10.06 | 9.94 | 9.97 | 78529.00 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.00 | 10.01 | 78535.00 |
| Sep 09, 2026 | 10.26 | 10.28 | 10.15 | 10.16 | 95175.00 |
| Sep 08, 2026 | 10.28 | 10.28 | 10.17 | 10.23 | 124832.0 |
| Sep 04, 2026 | 10.35 | 10.35 | 10.27 | 10.27 | 54639.00 |
| Sep 03, 2026 | 10.30 | 10.36 | 10.27 | 10.27 | 44005.00 |
| Sep 02, 2026 | 10.25 | 10.33 | 10.21 | 10.27 | 88682.00 |
| Sep 01, 2026 | 10.50 | 10.50 | 10.32 | 10.35 | 112444.0 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.40 | 10.47 | 104198.0 |
| Aug 28, 2026 | 10.51 | 10.53 | 10.46 | 10.49 | 84351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median