Nuveen Virginia Quality Municipal Income Fund (NPV)
10.29
+0.02
(+0.19%)
USD |
NYSE |
Sep 03, 12:58
NPV Price : 10.29 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 10.25 | 10.33 | 10.21 | 10.27 | 88682.00 |
| Sep 01, 2026 | 10.50 | 10.50 | 10.32 | 10.35 | 112444.0 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.40 | 10.47 | 104198.0 |
| Aug 28, 2026 | 10.51 | 10.53 | 10.46 | 10.49 | 84351.00 |
| Aug 27, 2026 | 10.52 | 10.55 | 10.45 | 10.55 | 145896.0 |
| Aug 26, 2026 | 10.58 | 10.58 | 10.49 | 10.53 | 169271.0 |
| Aug 25, 2026 | 10.58 | 10.62 | 10.54 | 10.59 | 64369.00 |
| Aug 24, 2026 | 10.54 | 10.60 | 10.53 | 10.54 | 46169.00 |
| Aug 21, 2026 | 10.58 | 10.62 | 10.50 | 10.51 | 177113.0 |
| Aug 20, 2026 | 10.71 | 10.73 | 10.58 | 10.62 | 290418.0 |
| Aug 19, 2026 | 10.80 | 10.85 | 10.70 | 10.76 | 200747.0 |
| Aug 18, 2026 | 10.80 | 10.86 | 10.73 | 10.76 | 169586.0 |
| Aug 17, 2026 | 10.92 | 10.94 | 10.79 | 10.85 | 74774.00 |
| Aug 14, 2026 | 10.98 | 10.98 | 10.93 | 10.94 | 45643.00 |
| Aug 13, 2026 | 10.99 | 11.06 | 10.96 | 11.05 | 76359.00 |
| Aug 12, 2026 | 10.95 | 10.99 | 10.91 | 10.96 | 59497.00 |
| Aug 11, 2026 | 10.92 | 10.98 | 10.91 | 10.97 | 59534.00 |
| Aug 10, 2026 | 10.94 | 11.00 | 10.94 | 10.96 | 70609.00 |
| Aug 07, 2026 | 10.91 | 10.98 | 10.89 | 10.96 | 37771.00 |
| Aug 06, 2026 | 10.88 | 10.90 | 10.79 | 10.86 | 54590.00 |
| Aug 05, 2026 | 10.82 | 10.90 | 10.07 | 10.84 | 76967.00 |
| Aug 04, 2026 | 10.79 | 10.90 | 10.78 | 10.86 | 116692.0 |
| Aug 03, 2026 | 10.85 | 10.87 | 10.73 | 10.76 | 126677.0 |
| Jul 31, 2026 | 10.84 | 10.87 | 10.74 | 10.80 | 51147.00 |
| Jul 30, 2026 | 10.91 | 10.91 | 10.73 | 10.86 | 104217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median