Nuveen Virginia Quality Municipal Income Fund (NPV)
13.24
+0.11
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
13.22
-0.02
(-0.11%)
After-Hours: 20:00
NPV Price: 13.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.20 | 13.36 | 13.16 | 13.24 | 44327.00 |
| Nov 20, 2024 | 13.15 | 13.18 | 13.05 | 13.13 | 16996.00 |
| Nov 19, 2024 | 13.12 | 13.20 | 13.08 | 13.16 | 21575.00 |
| Nov 18, 2024 | 13.22 | 13.22 | 13.04 | 13.22 | 45843.00 |
| Nov 15, 2024 | 13.23 | 13.31 | 13.22 | 13.22 | 55139.00 |
| Nov 14, 2024 | 13.36 | 13.36 | 13.23 | 13.33 | 38747.00 |
| Nov 13, 2024 | 13.09 | 13.60 | 12.99 | 13.30 | 185515.0 |
| Nov 12, 2024 | 13.08 | 13.08 | 12.96 | 13.00 | 39259.00 |
| Nov 11, 2024 | 13.05 | 13.18 | 13.02 | 13.10 | 17351.00 |
| Nov 08, 2024 | 12.92 | 13.11 | 12.90 | 12.93 | 23111.00 |
| Nov 07, 2024 | 12.85 | 12.97 | 12.68 | 12.83 | 76331.00 |
| Nov 06, 2024 | 12.76 | 12.97 | 12.67 | 12.76 | 18882.00 |
| Nov 05, 2024 | 12.94 | 12.96 | 12.77 | 12.83 | 25771.00 |
| Nov 04, 2024 | 13.03 | 13.08 | 12.90 | 12.92 | 80984.00 |
| Nov 01, 2024 | 13.09 | 13.12 | 12.86 | 12.88 | 29894.00 |
| Oct 31, 2024 | 12.89 | 13.03 | 12.64 | 12.90 | 49177.00 |
| Oct 30, 2024 | 12.86 | 12.91 | 12.74 | 12.75 | 12436.00 |
| Oct 29, 2024 | 12.74 | 12.81 | 12.65 | 12.72 | 37839.00 |
| Oct 28, 2024 | 12.99 | 13.05 | 12.74 | 12.80 | 34638.00 |
| Oct 25, 2024 | 12.85 | 13.03 | 12.84 | 12.93 | 36699.00 |
| Oct 24, 2024 | 12.85 | 12.87 | 12.76 | 12.82 | 35970.00 |
| Oct 23, 2024 | 12.94 | 13.00 | 12.72 | 12.83 | 57986.00 |
| Oct 22, 2024 | 12.99 | 13.02 | 12.95 | 12.96 | 11570.00 |
| Oct 21, 2024 | 12.99 | 13.04 | 12.95 | 12.97 | 42594.00 |
| Oct 18, 2024 | 13.01 | 13.08 | 13.01 | 13.06 | 22632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Oct 27 2023
17.49
Maximum
Aug 31 2021
13.30
Average
12.94
Median
May 12 2020