Nuveen Virginia Quality Municipal Income Fund (NPV)
9.59
-0.12
(-1.24%)
USD |
NYSE |
Oct 23, 16:00
9.59
0.00 (0.00%)
After-Hours: 20:00
NPV Price : 9.59 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.67 | 9.78 | 9.58 | 9.59 | 69415.00 |
| Oct 22, 2026 | 9.769 | 9.78 | 9.70 | 9.71 | 70078.00 |
| Oct 21, 2026 | 9.700 | 9.72 | 9.62 | 9.67 | 148127.0 |
| Oct 20, 2026 | 9.595 | 9.70 | 9.55 | 9.63 | 112079.0 |
| Oct 19, 2026 | 9.64 | 9.65 | 9.56 | 9.60 | 105128.0 |
| Oct 16, 2026 | 9.56 | 9.653 | 9.49 | 9.59 | 217337.0 |
| Oct 15, 2026 | 9.49 | 9.51 | 9.348 | 9.48 | 211575.0 |
| Oct 14, 2026 | 9.36 | 9.41 | 9.24 | 9.36 | 177270.0 |
| Oct 13, 2026 | 9.40 | 9.52 | 9.32 | 9.44 | 151314.0 |
| Oct 12, 2026 | 9.50 | 9.573 | 9.37 | 9.41 | 60190.00 |
| Oct 09, 2026 | 9.40 | 9.53 | 9.40 | 9.50 | 44681.00 |
| Oct 08, 2026 | 9.30 | 9.42 | 9.275 | 9.40 | 65789.00 |
| Oct 07, 2026 | 9.34 | 9.36 | 9.22 | 9.34 | 92641.00 |
| Oct 06, 2026 | 9.35 | 9.48 | 9.30 | 9.42 | 146555.0 |
| Oct 05, 2026 | 9.22 | 9.31 | 9.20 | 9.31 | 168329.0 |
| Oct 02, 2026 | 9.35 | 9.475 | 9.31 | 9.34 | 104358.0 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.21 | 9.31 | 81154.00 |
| Sep 30, 2026 | 9.16 | 9.38 | 9.16 | 9.22 | 208414.0 |
| Sep 29, 2026 | 9.25 | 9.35 | 9.050 | 9.13 | 215514.0 |
| Sep 28, 2026 | 9.44 | 9.465 | 9.20 | 9.21 | 100102.0 |
| Sep 25, 2026 | 9.54 | 9.59 | 9.47 | 9.49 | 105907.0 |
| Sep 24, 2026 | 9.67 | 9.67 | 9.48 | 9.55 | 90945.00 |
| Sep 23, 2026 | 9.73 | 9.75 | 9.62 | 9.65 | 111377.0 |
| Sep 22, 2026 | 9.76 | 9.80 | 9.69 | 9.77 | 79332.00 |
| Sep 21, 2026 | 9.915 | 9.915 | 9.72 | 9.75 | 42278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median