Nuveen Virginia Quality Municipal Income Fund (NPV)
12.86
-0.06
(-0.46%)
USD |
NYSE |
Nov 05, 16:00
12.86
0.00 (0.00%)
After-Hours: 18:20
NPV Price: 12.86 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.03 | 13.08 | 12.90 | 12.92 | 80984.00 |
| Nov 01, 2024 | 13.09 | 13.12 | 12.86 | 12.88 | 29894.00 |
| Oct 31, 2024 | 12.89 | 13.03 | 12.64 | 12.90 | 49177.00 |
| Oct 30, 2024 | 12.86 | 12.91 | 12.74 | 12.75 | 12436.00 |
| Oct 29, 2024 | 12.74 | 12.81 | 12.65 | 12.72 | 37839.00 |
| Oct 28, 2024 | 12.99 | 13.05 | 12.74 | 12.80 | 34638.00 |
| Oct 25, 2024 | 12.85 | 13.03 | 12.84 | 12.93 | 36699.00 |
| Oct 24, 2024 | 12.85 | 12.87 | 12.76 | 12.82 | 35970.00 |
| Oct 23, 2024 | 12.94 | 13.00 | 12.72 | 12.83 | 57986.00 |
| Oct 22, 2024 | 12.99 | 13.02 | 12.95 | 12.96 | 11570.00 |
| Oct 21, 2024 | 12.99 | 13.04 | 12.95 | 12.97 | 42594.00 |
| Oct 18, 2024 | 13.01 | 13.08 | 13.01 | 13.06 | 22632.00 |
| Oct 17, 2024 | 13.02 | 13.15 | 12.95 | 13.09 | 22785.00 |
| Oct 16, 2024 | 12.96 | 13.00 | 12.92 | 12.98 | 25962.00 |
| Oct 15, 2024 | 12.99 | 13.03 | 12.96 | 12.96 | 22614.00 |
| Oct 14, 2024 | 13.06 | 13.07 | 13.01 | 13.01 | 14566.00 |
| Oct 11, 2024 | 13.04 | 13.07 | 13.02 | 13.04 | 9240.00 |
| Oct 10, 2024 | 13.00 | 13.04 | 12.99 | 13.04 | 11137.00 |
| Oct 09, 2024 | 12.88 | 13.03 | 12.87 | 13.02 | 13581.00 |
| Oct 08, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 84156.00 |
| Oct 07, 2024 | 13.05 | 13.17 | 13.05 | 13.17 | 11254.00 |
| Oct 04, 2024 | 13.03 | 13.16 | 13.03 | 13.06 | 44435.00 |
| Oct 03, 2024 | 13.12 | 13.20 | 13.05 | 13.16 | 75684.00 |
| Oct 02, 2024 | 13.03 | 13.21 | 13.03 | 13.12 | 26096.00 |
| Oct 01, 2024 | 13.23 | 13.23 | 13.02 | 13.08 | 83492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Oct 27 2023
17.49
Maximum
Aug 31 2021
13.31
Average
12.96
Median
Mar 12 2020