Nuveen Arizona Quality Municipal Income Fund (NAZ)
10.87
-0.02
(-0.18%)
USD |
NYSE |
May 16, 16:00
10.87
0.00 (0.00%)
After-Hours: 20:00
NAZ Price: 10.87 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 10.83 | 10.90 | 10.83 | 10.89 | 17257.00 |
May 14, 2024 | 10.83 | 10.85 | 10.80 | 10.81 | 11432.00 |
May 13, 2024 | 10.87 | 10.89 | 10.84 | 10.85 | 65530.00 |
May 10, 2024 | 10.81 | 10.90 | 10.80 | 10.87 | 28524.00 |
May 09, 2024 | 10.81 | 10.86 | 10.78 | 10.82 | 36212.00 |
May 08, 2024 | 10.81 | 10.84 | 10.80 | 10.82 | 6272.00 |
May 07, 2024 | 10.77 | 10.83 | 10.77 | 10.80 | 5187.00 |
May 06, 2024 | 10.68 | 10.76 | 10.68 | 10.74 | 43615.00 |
May 03, 2024 | 10.65 | 10.70 | 10.65 | 10.69 | 12968.00 |
May 02, 2024 | 10.61 | 10.63 | 10.61 | 10.63 | 21273.00 |
May 01, 2024 | 10.61 | 10.65 | 10.58 | 10.65 | 22053.00 |
Apr 30, 2024 | 10.52 | 10.58 | 10.52 | 10.58 | 17240.00 |
Apr 29, 2024 | 10.61 | 10.61 | 10.54 | 10.58 | 26202.00 |
Apr 26, 2024 | 10.58 | 10.58 | 10.54 | 10.55 | 9600.00 |
Apr 25, 2024 | 10.56 | 10.58 | 10.52 | 10.55 | 22985.00 |
Apr 24, 2024 | 10.61 | 10.64 | 10.59 | 10.60 | 37654.00 |
Apr 23, 2024 | 10.61 | 10.68 | 10.61 | 10.64 | 22040.00 |
Apr 22, 2024 | 10.64 | 10.67 | 10.62 | 10.62 | 36004.00 |
Apr 19, 2024 | 10.70 | 10.70 | 10.67 | 10.67 | 1484.00 |
Apr 18, 2024 | 10.66 | 10.67 | 10.64 | 10.67 | 9123.00 |
Apr 17, 2024 | 10.65 | 10.69 | 10.65 | 10.68 | 6114.00 |
Apr 16, 2024 | 10.61 | 10.69 | 10.60 | 10.69 | 18502.00 |
Apr 15, 2024 | 10.70 | 10.70 | 10.64 | 10.64 | 10588.00 |
Apr 12, 2024 | 10.68 | 10.74 | 10.68 | 10.71 | 6201.00 |
Apr 11, 2024 | 10.81 | 10.81 | 10.70 | 10.72 | 11001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Oct 25 2023
16.25
Maximum
Jun 15 2021
13.17
Average
13.33
Median
Sep 11 2019