Nuveen Arizona Quality Municipal Income Fund (NAZ)
12.10
-0.01
(-0.08%)
USD |
NYSE |
Nov 21, 16:00
12.06
-0.04
(-0.37%)
After-Hours: 20:00
NAZ Price: 12.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.05 | 12.20 | 12.04 | 12.10 | 17831.00 |
| Nov 20, 2024 | 11.96 | 12.11 | 11.96 | 12.11 | 43257.00 |
| Nov 19, 2024 | 12.07 | 12.09 | 11.94 | 11.95 | 22836.00 |
| Nov 18, 2024 | 12.02 | 12.05 | 11.96 | 11.99 | 25575.00 |
| Nov 15, 2024 | 12.18 | 12.18 | 12.02 | 12.02 | 87588.00 |
| Nov 14, 2024 | 12.21 | 12.36 | 12.21 | 12.25 | 57971.00 |
| Nov 13, 2024 | 12.16 | 12.21 | 12.12 | 12.21 | 24145.00 |
| Nov 12, 2024 | 12.08 | 12.16 | 12.06 | 12.12 | 53043.00 |
| Nov 11, 2024 | 12.20 | 12.25 | 12.06 | 12.11 | 73473.00 |
| Nov 08, 2024 | 11.74 | 13.33 | 11.74 | 12.20 | 158470.0 |
| Nov 07, 2024 | 11.70 | 11.75 | 11.64 | 11.71 | 27342.00 |
| Nov 06, 2024 | 11.74 | 11.74 | 11.56 | 11.65 | 30275.00 |
| Nov 05, 2024 | 11.82 | 11.85 | 11.74 | 11.81 | 20285.00 |
| Nov 04, 2024 | 11.71 | 11.85 | 11.67 | 11.82 | 34155.00 |
| Nov 01, 2024 | 11.66 | 11.90 | 11.64 | 11.64 | 27524.00 |
| Oct 31, 2024 | 11.53 | 11.62 | 11.53 | 11.60 | 30092.00 |
| Oct 30, 2024 | 11.62 | 11.62 | 11.52 | 11.54 | 58195.00 |
| Oct 29, 2024 | 11.62 | 11.62 | 11.55 | 11.57 | 96770.00 |
| Oct 28, 2024 | 11.64 | 11.66 | 11.60 | 11.61 | 6175.00 |
| Oct 25, 2024 | 11.57 | 11.65 | 11.56 | 11.57 | 12038.00 |
| Oct 24, 2024 | 11.67 | 11.72 | 11.55 | 11.56 | 29669.00 |
| Oct 23, 2024 | 11.83 | 11.83 | 11.65 | 11.67 | 29519.00 |
| Oct 22, 2024 | 11.86 | 11.87 | 11.78 | 11.81 | 20009.00 |
| Oct 21, 2024 | 11.88 | 11.92 | 11.84 | 11.87 | 20810.00 |
| Oct 18, 2024 | 11.87 | 11.93 | 11.85 | 11.92 | 24515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Oct 25 2023
16.25
Maximum
Jun 15 2021
12.99
Average
12.88
Median