Nuveen Arizona Quality Municipal Income Fund (NAZ)
12.08
-0.06
(-0.49%)
USD |
NYSE |
Sep 03, 12:58
NAZ Price : 12.08 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 12.20 | 12.32 | 12.05 | 12.14 | 24950.00 |
| Sep 01, 2026 | 12.39 | 12.41 | 12.22 | 12.22 | 31842.00 |
| Aug 31, 2026 | 12.45 | 12.45 | 12.26 | 12.31 | 12536.00 |
| Aug 28, 2026 | 12.42 | 12.42 | 12.29 | 12.35 | 12266.00 |
| Aug 27, 2026 | 12.37 | 12.37 | 12.31 | 12.32 | 9088.00 |
| Aug 26, 2026 | 12.28 | 12.37 | 12.28 | 12.31 | 7836.00 |
| Aug 25, 2026 | 12.35 | 12.37 | 12.03 | 12.21 | 38619.00 |
| Aug 24, 2026 | 12.34 | 12.37 | 12.33 | 12.35 | 22679.00 |
| Aug 21, 2026 | 12.31 | 12.36 | 12.31 | 12.34 | 4974.00 |
| Aug 20, 2026 | 12.33 | 12.36 | 12.30 | 12.34 | 11940.00 |
| Aug 19, 2026 | 12.33 | 12.41 | 12.33 | 12.37 | 13504.00 |
| Aug 18, 2026 | 12.41 | 12.45 | 12.32 | 12.32 | 16997.00 |
| Aug 17, 2026 | 12.42 | 12.44 | 12.38 | 12.44 | 10172.00 |
| Aug 14, 2026 | 12.44 | 12.49 | 12.42 | 12.42 | 5064.00 |
| Aug 13, 2026 | 12.50 | 12.50 | 12.40 | 12.43 | 19773.00 |
| Aug 12, 2026 | 12.50 | 12.50 | 12.44 | 12.46 | 7358.00 |
| Aug 11, 2026 | 12.40 | 12.48 | 12.40 | 12.48 | 17032.00 |
| Aug 10, 2026 | 12.33 | 12.55 | 12.31 | 12.45 | 22300.00 |
| Aug 07, 2026 | 12.31 | 12.35 | 12.24 | 12.34 | 14436.00 |
| Aug 06, 2026 | 12.24 | 12.40 | 12.21 | 12.22 | 10821.00 |
| Aug 05, 2026 | 12.30 | 12.33 | 12.11 | 12.18 | 20459.00 |
| Aug 04, 2026 | 12.30 | 12.36 | 12.11 | 12.22 | 3132.00 |
| Aug 03, 2026 | 12.19 | 12.27 | 12.09 | 12.24 | 19222.00 |
| Jul 31, 2026 | 12.11 | 12.17 | 12.04 | 12.10 | 11683.00 |
| Jul 30, 2026 | 12.07 | 12.19 | 12.03 | 12.11 | 13303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median