Nuveen Minnesota Quality Municipal Income Fund (NMS)
9.99
+0.02
(+0.20%)
USD |
NYSE |
Oct 02, 16:00
9.99
0.00 (0.00%)
Pre-Market: 20:00
NMS Price : 9.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.00 | 10.15 | 9.96 | 9.99 | 25632.00 |
| Oct 01, 2026 | 9.88 | 9.995 | 9.64 | 9.97 | 29600.00 |
| Sep 30, 2026 | 9.57 | 9.768 | 9.54 | 9.74 | 62106.00 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.48 | 9.51 | 40407.00 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.712 | 9.74 | 44026.00 |
| Sep 25, 2026 | 9.92 | 10.05 | 9.90 | 9.91 | 17165.00 |
| Sep 24, 2026 | 10.00 | 10.14 | 9.93 | 9.97 | 55908.00 |
| Sep 23, 2026 | 10.16 | 10.16 | 10.01 | 10.03 | 44064.00 |
| Sep 22, 2026 | 10.16 | 10.22 | 10.13 | 10.17 | 5158.00 |
| Sep 21, 2026 | 10.16 | 10.25 | 10.16 | 10.16 | 28129.00 |
| Sep 18, 2026 | 10.47 | 10.47 | 10.16 | 10.20 | 95209.00 |
| Sep 17, 2026 | 10.34 | 10.52 | 10.33 | 10.47 | 16999.00 |
| Sep 16, 2026 | 10.34 | 10.39 | 10.31 | 10.33 | 32233.00 |
| Sep 15, 2026 | 10.49 | 10.49 | 10.32 | 10.33 | 30113.00 |
| Sep 14, 2026 | 10.47 | 10.55 | 10.43 | 10.55 | 41176.00 |
| Sep 11, 2026 | 10.43 | 10.51 | 10.43 | 10.50 | 83683.00 |
| Sep 10, 2026 | 10.60 | 10.60 | 10.40 | 10.41 | 70965.00 |
| Sep 09, 2026 | 10.59 | 10.64 | 10.55 | 10.55 | 35358.00 |
| Sep 08, 2026 | 10.62 | 10.71 | 10.60 | 10.67 | 83833.00 |
| Sep 04, 2026 | 10.58 | 10.63 | 10.57 | 10.58 | 24027.00 |
| Sep 03, 2026 | 10.53 | 10.62 | 10.50 | 10.57 | 20885.00 |
| Sep 02, 2026 | 10.56 | 10.66 | 10.51 | 10.51 | 81837.00 |
| Sep 01, 2026 | 10.94 | 10.94 | 10.58 | 10.59 | 114351.0 |
| Aug 31, 2026 | 10.94 | 10.98 | 10.81 | 10.88 | 28737.00 |
| Aug 28, 2026 | 11.13 | 11.13 | 10.90 | 10.95 | 33273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median