Nuveen Minnesota Quality Municipal Income Fund (NMS)
10.58
+0.07
(+0.67%)
USD |
NYSE |
Sep 03, 12:58
NMS Price : 10.58 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 10.56 | 10.66 | 10.51 | 10.51 | 81837.00 |
| Sep 01, 2026 | 10.94 | 10.94 | 10.58 | 10.59 | 114351.0 |
| Aug 31, 2026 | 10.94 | 10.98 | 10.81 | 10.88 | 28737.00 |
| Aug 28, 2026 | 11.13 | 11.13 | 10.90 | 10.95 | 33273.00 |
| Aug 27, 2026 | 11.06 | 11.06 | 10.96 | 10.97 | 31297.00 |
| Aug 26, 2026 | 11.08 | 11.08 | 11.00 | 11.00 | 25558.00 |
| Aug 25, 2026 | 11.03 | 11.10 | 11.03 | 11.08 | 23138.00 |
| Aug 24, 2026 | 11.03 | 11.05 | 11.01 | 11.03 | 34956.00 |
| Aug 21, 2026 | 11.04 | 11.08 | 10.99 | 11.02 | 19988.00 |
| Aug 20, 2026 | 11.24 | 11.28 | 11.02 | 11.02 | 77662.00 |
| Aug 19, 2026 | 11.38 | 11.38 | 11.25 | 11.28 | 27344.00 |
| Aug 18, 2026 | 11.39 | 11.42 | 11.31 | 11.35 | 21809.00 |
| Aug 17, 2026 | 11.48 | 11.50 | 11.38 | 11.42 | 13078.00 |
| Aug 14, 2026 | 11.53 | 11.57 | 11.45 | 11.47 | 16881.00 |
| Aug 13, 2026 | 11.54 | 11.60 | 11.54 | 11.60 | 19070.00 |
| Aug 12, 2026 | 11.59 | 11.60 | 11.54 | 11.55 | 26896.00 |
| Aug 11, 2026 | 11.59 | 11.59 | 11.52 | 11.53 | 11346.00 |
| Aug 10, 2026 | 11.59 | 11.68 | 11.47 | 11.65 | 22778.00 |
| Aug 07, 2026 | 11.50 | 11.61 | 11.48 | 11.58 | 10053.00 |
| Aug 06, 2026 | 11.50 | 11.50 | 11.42 | 11.48 | 10060.00 |
| Aug 05, 2026 | 11.38 | 11.57 | 11.38 | 11.47 | 49957.00 |
| Aug 04, 2026 | 11.75 | 11.75 | 11.42 | 11.48 | 50193.00 |
| Aug 03, 2026 | 11.47 | 11.78 | 11.41 | 11.43 | 62340.00 |
| Jul 31, 2026 | 11.83 | 11.83 | 11.21 | 11.42 | 142388.0 |
| Jul 30, 2026 | 11.91 | 11.97 | 11.79 | 11.80 | 16378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median