Nuveen Minnesota Quality Municipal Income Fund (NMS)
10.13
-0.07
(-0.69%)
USD |
NYSE |
Oct 23, 16:00
10.13
0.00 (0.00%)
After-Hours: 20:00
NMS Price : 10.13 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.22 | 10.22 | 10.07 | 10.13 | 25417.00 |
| Oct 22, 2026 | 10.20 | 10.33 | 10.14 | 10.20 | 26580.00 |
| Oct 21, 2026 | 10.15 | 10.18 | 10.14 | 10.14 | 3486.00 |
| Oct 20, 2026 | 10.15 | 10.21 | 10.13 | 10.17 | 9894.00 |
| Oct 19, 2026 | 10.20 | 10.34 | 10.20 | 10.22 | 9561.00 |
| Oct 16, 2026 | 10.12 | 10.28 | 10.07 | 10.28 | 64568.00 |
| Oct 15, 2026 | 10.15 | 10.15 | 10.08 | 10.08 | 7393.00 |
| Oct 14, 2026 | 9.875 | 10.12 | 9.81 | 10.08 | 43063.00 |
| Oct 13, 2026 | 9.90 | 10.04 | 9.90 | 10.04 | 20592.00 |
| Oct 12, 2026 | 9.966 | 9.966 | 9.84 | 9.91 | 9524.00 |
| Oct 09, 2026 | 9.71 | 9.85 | 9.71 | 9.84 | 4074.00 |
| Oct 08, 2026 | 9.725 | 9.75 | 9.713 | 9.74 | 11181.00 |
| Oct 07, 2026 | 9.81 | 9.81 | 9.70 | 9.74 | 21670.00 |
| Oct 06, 2026 | 9.79 | 9.850 | 9.76 | 9.83 | 9222.00 |
| Oct 05, 2026 | 10.00 | 10.00 | 9.72 | 9.76 | 28257.00 |
| Oct 02, 2026 | 10.00 | 10.15 | 9.96 | 9.99 | 25632.00 |
| Oct 01, 2026 | 9.88 | 9.995 | 9.64 | 9.97 | 29600.00 |
| Sep 30, 2026 | 9.57 | 9.768 | 9.54 | 9.74 | 62106.00 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.48 | 9.51 | 40407.00 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.712 | 9.74 | 44026.00 |
| Sep 25, 2026 | 9.92 | 10.05 | 9.90 | 9.91 | 17165.00 |
| Sep 24, 2026 | 10.00 | 10.14 | 9.93 | 9.97 | 55908.00 |
| Sep 23, 2026 | 10.16 | 10.16 | 10.01 | 10.03 | 44064.00 |
| Sep 22, 2026 | 10.16 | 10.22 | 10.13 | 10.17 | 5158.00 |
| Sep 21, 2026 | 10.16 | 10.25 | 10.16 | 10.16 | 28129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median