Nuveen Minnesota Quality Municipal Income Fund (NMS)
13.30
-0.05
(-0.37%)
USD |
NYSE |
Nov 21, 16:00
NMS Price: 13.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.36 | 13.39 | 13.09 | 13.30 | 22592.00 |
| Nov 20, 2024 | 13.56 | 13.56 | 13.35 | 13.35 | 18500.00 |
| Nov 19, 2024 | 13.55 | 13.55 | 13.32 | 13.35 | 4891.00 |
| Nov 18, 2024 | 13.19 | 13.42 | 13.05 | 13.42 | 24377.00 |
| Nov 15, 2024 | 13.35 | 13.35 | 13.14 | 13.16 | 13343.00 |
| Nov 14, 2024 | 13.50 | 13.71 | 13.38 | 13.40 | 12845.00 |
| Nov 13, 2024 | 13.35 | 13.53 | 13.32 | 13.42 | 22968.00 |
| Nov 12, 2024 | 13.20 | 13.38 | 13.20 | 13.38 | 18399.00 |
| Nov 11, 2024 | 13.20 | 13.60 | 13.20 | 13.22 | 7409.00 |
| Nov 08, 2024 | 13.38 | 13.40 | 13.17 | 13.17 | 2362.00 |
| Nov 07, 2024 | 13.07 | 13.25 | 13.07 | 13.11 | 8654.00 |
| Nov 06, 2024 | 13.12 | 13.28 | 12.95 | 13.02 | 4512.00 |
| Nov 05, 2024 | 13.32 | 13.32 | 13.15 | 13.22 | 9942.00 |
| Nov 04, 2024 | 13.49 | 13.49 | 13.26 | 13.37 | 25593.00 |
| Nov 01, 2024 | 13.76 | 13.76 | 13.26 | 13.44 | 18000.00 |
| Oct 31, 2024 | 13.58 | 13.58 | 13.15 | 13.30 | 22178.00 |
| Oct 30, 2024 | 13.03 | 13.17 | 13.03 | 13.17 | 13163.00 |
| Oct 29, 2024 | 13.09 | 13.10 | 13.04 | 13.10 | 3387.00 |
| Oct 28, 2024 | 13.06 | 13.26 | 13.06 | 13.10 | 7755.00 |
| Oct 25, 2024 | 13.16 | 13.20 | 13.05 | 13.16 | 19415.00 |
| Oct 24, 2024 | 13.13 | 13.14 | 12.90 | 13.06 | 20116.00 |
| Oct 23, 2024 | 12.99 | 13.00 | 12.90 | 12.94 | 8291.00 |
| Oct 22, 2024 | 13.20 | 13.20 | 12.92 | 13.00 | 13673.00 |
| Oct 21, 2024 | 12.94 | 13.20 | 12.90 | 13.00 | 29702.00 |
| Oct 18, 2024 | 13.00 | 13.00 | 12.89 | 12.97 | 18626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 25 2023
16.50
Maximum
May 04 2021
13.36
Average
14.01
Median