Blackrock Muniyield Michigan Quality Fund Inc (MIY)
11.63
+0.02
(+0.17%)
USD |
NYSE |
Nov 21, 16:00
11.63
0.00 (0.00%)
After-Hours: 20:00
MIY Price: 11.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.56 | 11.63 | 11.56 | 11.61 | 67160.00 |
| Nov 19, 2024 | 11.64 | 11.64 | 11.60 | 11.60 | 37903.00 |
| Nov 18, 2024 | 11.67 | 11.67 | 11.60 | 11.63 | 47235.00 |
| Nov 15, 2024 | 11.66 | 11.70 | 11.54 | 11.68 | 169852.0 |
| Nov 14, 2024 | 11.72 | 11.74 | 11.63 | 11.70 | 56940.00 |
| Nov 13, 2024 | 11.71 | 11.73 | 11.68 | 11.68 | 49326.00 |
| Nov 12, 2024 | 11.67 | 11.70 | 11.62 | 11.65 | 86139.00 |
| Nov 11, 2024 | 11.78 | 11.78 | 11.69 | 11.73 | 38391.00 |
| Nov 08, 2024 | 11.67 | 11.76 | 11.67 | 11.73 | 77203.00 |
| Nov 07, 2024 | 11.63 | 11.68 | 11.60 | 11.65 | 67943.00 |
| Nov 06, 2024 | 11.58 | 11.60 | 11.52 | 11.60 | 68584.00 |
| Nov 05, 2024 | 11.60 | 11.69 | 11.60 | 11.66 | 51313.00 |
| Nov 04, 2024 | 11.67 | 11.70 | 11.61 | 11.61 | 62489.00 |
| Nov 01, 2024 | 11.73 | 11.73 | 11.56 | 11.61 | 70385.00 |
| Oct 31, 2024 | 11.55 | 11.62 | 11.54 | 11.62 | 33210.00 |
| Oct 30, 2024 | 11.53 | 11.56 | 11.51 | 11.52 | 18373.00 |
| Oct 29, 2024 | 11.57 | 11.57 | 11.50 | 11.50 | 70571.00 |
| Oct 28, 2024 | 11.67 | 11.68 | 11.58 | 11.58 | 42855.00 |
| Oct 25, 2024 | 11.68 | 11.73 | 11.67 | 11.70 | 56464.00 |
| Oct 24, 2024 | 11.70 | 11.71 | 11.57 | 11.58 | 72469.00 |
| Oct 23, 2024 | 11.84 | 11.84 | 11.72 | 11.72 | 48305.00 |
| Oct 22, 2024 | 11.86 | 11.93 | 11.86 | 11.88 | 111731.0 |
| Oct 21, 2024 | 11.96 | 11.96 | 11.88 | 11.88 | 26801.00 |
| Oct 18, 2024 | 11.87 | 11.98 | 11.87 | 11.98 | 41645.00 |
| Oct 17, 2024 | 11.92 | 11.93 | 11.83 | 11.83 | 76412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.465
Minimum
Oct 25 2023
15.98
Maximum
Aug 02 2021
12.94
Average
13.05
Median
May 11 2020