Napatech A/S (NPTSF)
2.22
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Napatech Price : 2.22 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 113.00 |
| Sep 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 7994.00 |
| Sep 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 22135.00 |
| Sep 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 09, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 08, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 04, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 03, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 02, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Sep 01, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 31, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Aug 13, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 109.20 |
| Viavi Solutions, Inc. | 34.96 |
| NetScout Systems, Inc. | 38.32 |
| Infrax Systems, Inc. | 0.0006 |
| Fortran Corp. (North Carolina) | 0.065 |
Price Related Metrics
| PS Ratio | 8.907 |
| Price to Book Value | 8.946 |
| Earnings Yield | -3.01% |
| Market Cap | 245.04M |