Nutra Pharma Corp (NPHC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Nutra Pharma Price: 0.0001 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0001 0.0001 0.0001 0.0001 470000.0
May 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 06, 2024 0.0001 0.0001 0.0001 0.0001 100001.0
May 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0001 0.0001 0.0001 14000.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 2.520M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 51094.00
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1181.00
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 60000.00
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 05 2023
0.0126
Maximum
Feb 24 2021
0.0014
Average
0.0006
Median
Dec 30 2019

Price Benchmarks

Perspective Therapeutics Inc 1.705
Electromed Inc 17.28
Xtant Medical Holdings Inc 0.8012
Asensus Surgical Inc 0.265
Myomo Inc 3.53

Price Related Metrics

Market Cap 0.7597M