Nuveen Variable Rate Preferred&Income (NPFD)
18.62
0.00 (0.00%)
USD |
NYSE |
Nov 15, 16:00
18.62
0.00 (0.00%)
After-Hours: 20:00
NPFD Price: 18.62 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 18.82 | 18.93 | 18.55 | 18.62 | 140068.0 |
| Nov 13, 2024 | 19.08 | 19.30 | 18.73 | 18.80 | 103205.0 |
| Nov 12, 2024 | 19.15 | 19.26 | 18.97 | 19.07 | 66374.00 |
| Nov 11, 2024 | 19.25 | 19.33 | 19.16 | 19.18 | 45577.00 |
| Nov 08, 2024 | 19.10 | 19.36 | 19.09 | 19.30 | 51355.00 |
| Nov 07, 2024 | 19.02 | 19.18 | 18.88 | 19.18 | 57232.00 |
| Nov 06, 2024 | 18.75 | 18.97 | 18.68 | 18.91 | 73340.00 |
| Nov 05, 2024 | 18.86 | 18.86 | 18.75 | 18.81 | 84762.00 |
| Nov 04, 2024 | 18.85 | 18.98 | 18.79 | 18.85 | 70938.00 |
| Nov 01, 2024 | 18.84 | 18.93 | 18.71 | 18.88 | 99097.00 |
| Oct 31, 2024 | 18.73 | 18.78 | 18.64 | 18.78 | 84007.00 |
| Oct 30, 2024 | 18.76 | 18.78 | 18.64 | 18.71 | 83241.00 |
| Oct 29, 2024 | 18.72 | 18.79 | 18.64 | 18.70 | 100820.0 |
| Oct 28, 2024 | 18.98 | 19.02 | 18.71 | 18.73 | 58612.00 |
| Oct 25, 2024 | 19.02 | 19.12 | 18.89 | 18.93 | 67507.00 |
| Oct 24, 2024 | 18.93 | 19.02 | 18.90 | 19.00 | 59824.00 |
| Oct 23, 2024 | 19.02 | 19.10 | 18.89 | 18.93 | 69346.00 |
| Oct 22, 2024 | 19.01 | 19.08 | 18.96 | 19.06 | 61136.00 |
| Oct 21, 2024 | 18.99 | 18.99 | 18.85 | 18.95 | 275141.0 |
| Oct 18, 2024 | 18.91 | 18.95 | 18.90 | 18.90 | 76839.00 |
| Oct 17, 2024 | 18.99 | 18.99 | 18.88 | 18.90 | 110690.0 |
| Oct 16, 2024 | 18.86 | 18.99 | 18.85 | 18.99 | 165001.0 |
| Oct 15, 2024 | 18.86 | 18.97 | 18.77 | 18.86 | 112365.0 |
| Oct 14, 2024 | 19.19 | 19.19 | 18.96 | 18.99 | 92739.00 |
| Oct 11, 2024 | 19.15 | 19.20 | 19.06 | 19.13 | 64623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
May 12 2023
26.60
Maximum
Jan 13 2022
18.17
Average
17.76
Median
Oct 05 2022