Nuveen Variable Rate Preferred & Income Fund (NPFD)
18.66
-0.10
(-0.53%)
USD |
NYSE |
Jun 11, 16:00
18.66
0.00 (0.00%)
After-Hours: 18:28
NPFD Price : 18.66 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.77 | 18.81 | 18.66 | 18.76 | 19985.00 |
| Jun 09, 2026 | 18.78 | 18.84 | 18.67 | 18.74 | 57383.00 |
| Jun 08, 2026 | 18.71 | 18.89 | 18.69 | 18.76 | 47039.00 |
| Jun 05, 2026 | 18.76 | 18.81 | 18.65 | 18.71 | 31754.00 |
| Jun 04, 2026 | 18.77 | 18.88 | 18.70 | 18.76 | 79288.00 |
| Jun 03, 2026 | 19.05 | 19.05 | 18.81 | 18.83 | 57582.00 |
| Jun 02, 2026 | 18.96 | 19.11 | 18.88 | 18.99 | 37807.00 |
| Jun 01, 2026 | 19.12 | 19.12 | 18.94 | 18.99 | 50608.00 |
| May 29, 2026 | 19.11 | 19.12 | 18.85 | 19.06 | 57640.00 |
| May 28, 2026 | 18.99 | 19.12 | 18.94 | 19.05 | 51689.00 |
| May 27, 2026 | 19.02 | 19.02 | 18.83 | 18.98 | 35501.00 |
| May 26, 2026 | 18.81 | 18.98 | 18.79 | 18.89 | 60623.00 |
| May 22, 2026 | 18.75 | 18.87 | 18.70 | 18.79 | 66881.00 |
| May 21, 2026 | 18.79 | 18.82 | 18.66 | 18.74 | 51374.00 |
| May 20, 2026 | 18.64 | 18.88 | 18.64 | 18.76 | 40942.00 |
| May 19, 2026 | 18.63 | 18.70 | 18.51 | 18.61 | 60291.00 |
| May 18, 2026 | 18.94 | 18.94 | 18.66 | 18.75 | 66255.00 |
| May 15, 2026 | 18.98 | 19.05 | 18.90 | 18.91 | 54071.00 |
| May 14, 2026 | 19.36 | 19.36 | 19.00 | 19.27 | 86699.00 |
| May 13, 2026 | 19.32 | 19.38 | 19.23 | 19.31 | 44809.00 |
| May 12, 2026 | 19.44 | 19.45 | 19.24 | 19.28 | 81215.00 |
| May 11, 2026 | 19.42 | 19.46 | 19.35 | 19.41 | 62303.00 |
| May 08, 2026 | 19.34 | 19.45 | 19.31 | 19.40 | 62099.00 |
| May 07, 2026 | 19.42 | 19.42 | 19.25 | 19.32 | 21113.00 |
| May 06, 2026 | 19.40 | 19.42 | 19.24 | 19.33 | 53523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median