Nuveen Variable Rate Preferred&Income (NPFD)
17.71
-0.02
(-0.11%)
USD |
NYSE |
May 16, 16:00
17.70
-0.01
(-0.06%)
After-Hours: 20:00
NPFD Price: 17.71 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 17.68 | 17.74 | 17.68 | 17.71 | 66143.00 |
May 15, 2024 | 17.61 | 17.75 | 17.61 | 17.73 | 75827.00 |
May 14, 2024 | 17.43 | 17.62 | 17.43 | 17.59 | 63847.00 |
May 13, 2024 | 17.56 | 17.65 | 17.56 | 17.62 | 20567.00 |
May 10, 2024 | 17.63 | 17.63 | 17.54 | 17.56 | 71904.00 |
May 09, 2024 | 17.46 | 17.59 | 17.46 | 17.59 | 38038.00 |
May 08, 2024 | 17.55 | 17.57 | 17.50 | 17.50 | 41957.00 |
May 07, 2024 | 17.55 | 17.63 | 17.50 | 17.59 | 36635.00 |
May 06, 2024 | 17.41 | 17.54 | 17.41 | 17.54 | 42868.00 |
May 03, 2024 | 17.33 | 17.47 | 17.33 | 17.47 | 52743.00 |
May 02, 2024 | 17.18 | 17.27 | 17.17 | 17.27 | 38893.00 |
May 01, 2024 | 17.05 | 17.23 | 17.05 | 17.22 | 62436.00 |
Apr 30, 2024 | 16.94 | 17.03 | 16.94 | 17.00 | 55377.00 |
Apr 29, 2024 | 17.05 | 17.05 | 16.95 | 16.97 | 47998.00 |
Apr 26, 2024 | 17.02 | 17.04 | 16.92 | 16.96 | 88906.00 |
Apr 25, 2024 | 16.96 | 17.01 | 16.89 | 17.00 | 32778.00 |
Apr 24, 2024 | 17.16 | 17.16 | 17.07 | 17.12 | 15531.00 |
Apr 23, 2024 | 16.99 | 17.20 | 16.99 | 17.19 | 19264.00 |
Apr 22, 2024 | 16.84 | 16.97 | 16.84 | 16.96 | 24325.00 |
Apr 19, 2024 | 16.88 | 16.90 | 16.86 | 16.87 | 15129.00 |
Apr 18, 2024 | 16.82 | 16.88 | 16.81 | 16.85 | 43000.00 |
Apr 17, 2024 | 16.76 | 16.88 | 16.76 | 16.84 | 45292.00 |
Apr 16, 2024 | 16.52 | 16.71 | 16.37 | 16.70 | 72734.00 |
Apr 15, 2024 | 17.00 | 17.00 | 16.57 | 16.60 | 56305.00 |
Apr 12, 2024 | 16.98 | 17.05 | 16.89 | 16.90 | 27651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
May 12 2023
26.60
Maximum
Jan 13 2022
18.08
Average
17.47
Median
Oct 12 2022