Nuveen Variable Rate Preferred & Income Fund (NPFD)
18.80
+0.02
(+0.11%)
USD |
NYSE |
Aug 31, 15:09
NPFD Price : 18.80 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.81 | 18.84 | 18.74 | 18.78 | 48168.00 |
| Aug 27, 2026 | 18.75 | 18.79 | 18.70 | 18.79 | 29679.00 |
| Aug 26, 2026 | 18.70 | 18.75 | 18.70 | 18.75 | 37849.00 |
| Aug 25, 2026 | 18.73 | 18.77 | 18.70 | 18.71 | 42973.00 |
| Aug 24, 2026 | 18.73 | 18.75 | 18.63 | 18.72 | 48108.00 |
| Aug 21, 2026 | 18.61 | 18.79 | 18.55 | 18.68 | 35834.00 |
| Aug 20, 2026 | 18.59 | 18.66 | 18.55 | 18.59 | 57464.00 |
| Aug 19, 2026 | 18.65 | 18.66 | 18.50 | 18.60 | 51409.00 |
| Aug 18, 2026 | 18.59 | 18.66 | 18.56 | 18.62 | 37462.00 |
| Aug 17, 2026 | 18.65 | 18.65 | 18.59 | 18.65 | 37353.00 |
| Aug 14, 2026 | 18.57 | 18.66 | 18.57 | 18.61 | 38027.00 |
| Aug 13, 2026 | 18.61 | 18.82 | 18.59 | 18.77 | 84892.00 |
| Aug 12, 2026 | 18.70 | 18.70 | 18.51 | 18.64 | 112107.0 |
| Aug 11, 2026 | 18.46 | 18.75 | 18.46 | 18.71 | 67728.00 |
| Aug 10, 2026 | 18.41 | 18.55 | 18.40 | 18.51 | 27874.00 |
| Aug 07, 2026 | 18.32 | 18.54 | 18.32 | 18.47 | 74971.00 |
| Aug 06, 2026 | 18.27 | 18.50 | 18.27 | 18.43 | 79121.00 |
| Aug 05, 2026 | 18.40 | 18.45 | 18.25 | 18.33 | 325684.0 |
| Aug 04, 2026 | 18.21 | 18.43 | 18.20 | 18.35 | 127555.0 |
| Aug 03, 2026 | 18.25 | 18.32 | 18.19 | 18.22 | 50279.00 |
| Jul 31, 2026 | 18.16 | 18.28 | 18.13 | 18.16 | 43644.00 |
| Jul 30, 2026 | 18.15 | 18.23 | 18.12 | 18.19 | 27825.00 |
| Jul 29, 2026 | 18.20 | 18.25 | 18.10 | 18.17 | 42527.00 |
| Jul 28, 2026 | 18.13 | 18.26 | 18.12 | 18.16 | 36421.00 |
| Jul 27, 2026 | 18.34 | 18.43 | 18.10 | 18.18 | 60367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median