Nuveen Preferred and Income Term Fund (JPI)
20.23
-0.06
(-0.30%)
USD |
NYSE |
Nov 21, 16:00
20.23
0.00 (0.00%)
After-Hours: 20:00
JPI Price: 20.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.37 | 20.44 | 20.19 | 20.29 | 15727.00 |
| Nov 19, 2024 | 20.46 | 20.59 | 20.09 | 20.37 | 54702.00 |
| Nov 18, 2024 | 20.27 | 20.56 | 20.06 | 20.46 | 40092.00 |
| Nov 15, 2024 | 20.38 | 20.46 | 19.86 | 20.39 | 22789.00 |
| Nov 14, 2024 | 20.74 | 20.97 | 20.50 | 20.64 | 48176.00 |
| Nov 13, 2024 | 20.92 | 21.06 | 20.64 | 20.83 | 17228.00 |
| Nov 12, 2024 | 21.09 | 21.09 | 20.70 | 20.83 | 34508.00 |
| Nov 11, 2024 | 21.29 | 21.32 | 20.96 | 20.96 | 31100.00 |
| Nov 08, 2024 | 21.07 | 21.33 | 21.07 | 21.29 | 17514.00 |
| Nov 07, 2024 | 21.19 | 21.26 | 21.03 | 21.06 | 19329.00 |
| Nov 06, 2024 | 21.18 | 21.21 | 20.93 | 20.93 | 27303.00 |
| Nov 05, 2024 | 21.19 | 21.32 | 21.18 | 21.20 | 22645.00 |
| Nov 04, 2024 | 21.08 | 21.23 | 21.08 | 21.18 | 13367.00 |
| Nov 01, 2024 | 21.07 | 21.24 | 20.95 | 21.00 | 27524.00 |
| Oct 31, 2024 | 21.09 | 21.14 | 20.88 | 20.91 | 37415.00 |
| Oct 30, 2024 | 20.84 | 21.04 | 20.83 | 21.00 | 22926.00 |
| Oct 29, 2024 | 20.88 | 20.97 | 20.80 | 20.83 | 44977.00 |
| Oct 28, 2024 | 21.19 | 21.23 | 20.87 | 20.90 | 34123.00 |
| Oct 25, 2024 | 21.27 | 21.37 | 21.12 | 21.14 | 27339.00 |
| Oct 24, 2024 | 21.24 | 21.31 | 21.09 | 21.20 | 25504.00 |
| Oct 23, 2024 | 21.37 | 21.41 | 21.13 | 21.17 | 52619.00 |
| Oct 22, 2024 | 21.19 | 21.41 | 21.18 | 21.39 | 71323.00 |
| Oct 21, 2024 | 21.15 | 21.20 | 20.96 | 21.18 | 66325.00 |
| Oct 18, 2024 | 20.90 | 21.10 | 20.90 | 21.10 | 29805.00 |
| Oct 17, 2024 | 20.97 | 21.00 | 20.85 | 20.89 | 54978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.04
Minimum
Mar 18 2020
26.46
Maximum
Feb 14 2020
21.15
Average
20.55
Median