Nuveen Preferred Securities and Income Opptys Fund (JPI)

20.68 0.00 (0.00%) USD  |  NYSE  |  Sep 22, 16:00
More

JPI Price : 20.68 for Sept. 22, 2025

Price Chart

View Price for JPI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 22, 2025 20.68 20.68 20.68 20.68 0.000
Sep 19, 2025 20.64 20.72 20.64 20.68 30876.00
Sep 18, 2025 20.75 20.75 20.65 20.72 27065.00
Sep 17, 2025 20.71 20.72 20.66 20.69 16508.00
Sep 16, 2025 20.63 20.70 20.58 20.70 19750.00
Sep 15, 2025 20.64 20.64 20.51 20.60 30485.00
Sep 12, 2025 20.70 20.74 20.55 20.69 26461.00
Sep 11, 2025 20.71 20.74 20.52 20.70 36843.00
Sep 10, 2025 20.67 20.67 20.49 20.64 38867.00
Sep 09, 2025 20.53 20.56 20.45 20.54 54043.00
Sep 08, 2025 20.53 20.70 20.45 20.55 63432.00
Sep 05, 2025 20.55 20.56 20.39 20.47 43332.00
Sep 04, 2025 20.45 20.45 20.27 20.42 30968.00
Sep 03, 2025 20.25 20.38 20.22 20.34 25837.00
Sep 02, 2025 20.22 20.29 20.22 20.29 29844.00
Aug 29, 2025 20.21 20.23 20.15 20.21 18065.00
Aug 28, 2025 20.20 20.32 20.18 20.19 33958.00
Aug 27, 2025 20.25 20.34 20.17 20.21 23898.00
Aug 26, 2025 20.23 20.31 20.23 20.24 17881.00
Aug 25, 2025 20.25 20.34 20.19 20.22 24660.00
Aug 22, 2025 20.31 20.42 20.00 20.38 16760.00
Aug 21, 2025 20.25 20.28 20.15 20.18 21708.00
Aug 20, 2025 20.23 20.32 20.14 20.26 19532.00
Aug 19, 2025 20.23 20.32 20.13 20.26 12148.00
Aug 18, 2025 20.31 20.38 20.22 20.27 22765.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Flaherty & Crumrine Preferred and Income Securities Fund Inc 15.71
Flaherty & Crumrine Total Return Fund Inc 16.45
John Hancock Preferred Income Fund II 15.19
John Hancock Preferred Income Fund 15.53
John Hancock Preferred Income Fund III 13.50