Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. (LDP)
21.00
+0.03
(+0.14%)
USD |
NYSE |
Nov 05, 09:41
LDP Price: 21.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.93 | 21.08 | 20.77 | 20.97 | 56951.00 |
| Nov 01, 2024 | 20.99 | 21.09 | 20.88 | 20.89 | 82406.00 |
| Oct 31, 2024 | 21.01 | 21.08 | 20.88 | 20.92 | 59526.00 |
| Oct 30, 2024 | 20.88 | 21.03 | 20.88 | 20.96 | 57000.00 |
| Oct 29, 2024 | 20.99 | 21.07 | 20.85 | 20.88 | 61521.00 |
| Oct 28, 2024 | 21.14 | 21.16 | 21.00 | 21.03 | 55125.00 |
| Oct 25, 2024 | 21.23 | 21.27 | 21.08 | 21.13 | 44121.00 |
| Oct 24, 2024 | 21.17 | 21.21 | 21.08 | 21.13 | 54764.00 |
| Oct 23, 2024 | 21.28 | 21.33 | 21.11 | 21.13 | 35522.00 |
| Oct 22, 2024 | 21.25 | 21.40 | 21.21 | 21.34 | 68380.00 |
| Oct 21, 2024 | 21.32 | 21.40 | 21.21 | 21.28 | 70061.00 |
| Oct 18, 2024 | 21.56 | 21.56 | 21.36 | 21.36 | 69938.00 |
| Oct 17, 2024 | 21.73 | 21.79 | 21.50 | 21.56 | 82498.00 |
| Oct 16, 2024 | 21.72 | 21.77 | 21.62 | 21.74 | 64147.00 |
| Oct 15, 2024 | 21.77 | 21.80 | 21.57 | 21.67 | 72198.00 |
| Oct 14, 2024 | 21.60 | 21.84 | 21.56 | 21.84 | 91654.00 |
| Oct 11, 2024 | 21.50 | 21.60 | 21.50 | 21.60 | 73357.00 |
| Oct 10, 2024 | 21.53 | 21.64 | 21.41 | 21.48 | 48737.00 |
| Oct 09, 2024 | 21.70 | 21.74 | 21.50 | 21.54 | 57838.00 |
| Oct 08, 2024 | 21.50 | 21.80 | 21.44 | 21.79 | 72386.00 |
| Oct 07, 2024 | 21.73 | 21.78 | 21.53 | 21.55 | 67348.00 |
| Oct 04, 2024 | 21.67 | 21.80 | 21.60 | 21.74 | 68139.00 |
| Oct 03, 2024 | 21.71 | 21.74 | 21.58 | 21.65 | 50770.00 |
| Oct 02, 2024 | 21.81 | 21.87 | 21.72 | 21.79 | 46574.00 |
| Oct 01, 2024 | 21.87 | 21.87 | 21.69 | 21.81 | 145291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.77
Minimum
Mar 18 2020
27.72
Maximum
May 04 2021
22.09
Average
21.41
Median
Apr 29 2022