Cohen & Steers Limited Duration Preferred and Income Fund Inc (LDP)
20.32
-0.10
(-0.49%)
USD |
NYSE |
Sep 09, 10:53
LDP Price : 20.32 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 20.44 | 20.56 | 20.41 | 20.42 | 56702.00 |
| Sep 04, 2026 | 20.47 | 20.60 | 20.45 | 20.57 | 64456.00 |
| Sep 03, 2026 | 20.70 | 20.70 | 20.49 | 20.55 | 71157.00 |
| Sep 02, 2026 | 20.74 | 20.78 | 20.56 | 20.60 | 80252.00 |
| Sep 01, 2026 | 20.83 | 20.83 | 20.62 | 20.66 | 67229.00 |
| Aug 31, 2026 | 20.73 | 20.85 | 20.71 | 20.80 | 110783.0 |
| Aug 28, 2026 | 20.63 | 20.68 | 20.60 | 20.68 | 64356.00 |
| Aug 27, 2026 | 20.71 | 20.71 | 20.64 | 20.68 | 37982.00 |
| Aug 26, 2026 | 20.71 | 20.73 | 20.59 | 20.64 | 66201.00 |
| Aug 25, 2026 | 20.57 | 20.69 | 20.56 | 20.66 | 67677.00 |
| Aug 24, 2026 | 20.51 | 20.61 | 20.46 | 20.47 | 123522.0 |
| Aug 21, 2026 | 20.54 | 20.54 | 20.35 | 20.45 | 62271.00 |
| Aug 20, 2026 | 20.59 | 20.64 | 20.40 | 20.44 | 69040.00 |
| Aug 19, 2026 | 20.60 | 20.68 | 20.54 | 20.55 | 61431.00 |
| Aug 18, 2026 | 20.66 | 20.70 | 20.55 | 20.59 | 51234.00 |
| Aug 17, 2026 | 20.69 | 20.69 | 20.55 | 20.63 | 52681.00 |
| Aug 14, 2026 | 20.61 | 20.67 | 20.58 | 20.63 | 56746.00 |
| Aug 13, 2026 | 20.67 | 20.74 | 20.60 | 20.67 | 69709.00 |
| Aug 12, 2026 | 20.67 | 20.71 | 20.50 | 20.59 | 76871.00 |
| Aug 11, 2026 | 20.58 | 20.73 | 20.55 | 20.67 | 57814.00 |
| Aug 10, 2026 | 20.70 | 20.77 | 20.57 | 20.73 | 66592.00 |
| Aug 07, 2026 | 20.57 | 20.70 | 20.57 | 20.65 | 74527.00 |
| Aug 06, 2026 | 20.57 | 20.61 | 20.45 | 20.55 | 57432.00 |
| Aug 05, 2026 | 20.57 | 20.58 | 20.36 | 20.57 | 91113.00 |
| Aug 04, 2026 | 20.55 | 20.62 | 20.42 | 20.49 | 116874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median