Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. (LDP)
21.08
+0.18
(+0.86%)
USD |
NYSE |
Nov 21, 16:00
21.08
0.00 (0.00%)
After-Hours: 20:00
LDP Price: 21.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.87 | 21.00 | 20.86 | 20.90 | 46199.00 |
| Nov 19, 2024 | 20.92 | 21.04 | 20.80 | 20.94 | 33667.00 |
| Nov 18, 2024 | 20.85 | 20.99 | 20.83 | 20.93 | 50635.00 |
| Nov 15, 2024 | 21.02 | 21.02 | 20.77 | 20.88 | 61968.00 |
| Nov 14, 2024 | 21.11 | 21.29 | 20.96 | 21.03 | 54850.00 |
| Nov 13, 2024 | 21.34 | 21.38 | 21.07 | 21.11 | 56772.00 |
| Nov 12, 2024 | 21.46 | 21.54 | 21.19 | 21.32 | 77589.00 |
| Nov 11, 2024 | 21.62 | 21.70 | 21.52 | 21.59 | 70469.00 |
| Nov 08, 2024 | 21.21 | 21.68 | 21.21 | 21.62 | 53820.00 |
| Nov 07, 2024 | 20.99 | 21.30 | 20.97 | 21.18 | 60378.00 |
| Nov 06, 2024 | 21.02 | 21.30 | 20.85 | 21.04 | 73860.00 |
| Nov 05, 2024 | 20.94 | 21.06 | 20.82 | 20.97 | 32122.00 |
| Nov 04, 2024 | 20.93 | 21.08 | 20.77 | 20.97 | 56951.00 |
| Nov 01, 2024 | 20.99 | 21.09 | 20.88 | 20.89 | 82406.00 |
| Oct 31, 2024 | 21.01 | 21.08 | 20.88 | 20.92 | 59526.00 |
| Oct 30, 2024 | 20.88 | 21.03 | 20.88 | 20.96 | 57000.00 |
| Oct 29, 2024 | 20.99 | 21.07 | 20.85 | 20.88 | 61521.00 |
| Oct 28, 2024 | 21.14 | 21.16 | 21.00 | 21.03 | 55125.00 |
| Oct 25, 2024 | 21.23 | 21.27 | 21.08 | 21.13 | 44121.00 |
| Oct 24, 2024 | 21.17 | 21.21 | 21.08 | 21.13 | 54764.00 |
| Oct 23, 2024 | 21.28 | 21.33 | 21.11 | 21.13 | 35522.00 |
| Oct 22, 2024 | 21.25 | 21.40 | 21.21 | 21.34 | 68380.00 |
| Oct 21, 2024 | 21.32 | 21.40 | 21.21 | 21.28 | 70061.00 |
| Oct 18, 2024 | 21.56 | 21.56 | 21.36 | 21.36 | 69938.00 |
| Oct 17, 2024 | 21.73 | 21.79 | 21.50 | 21.56 | 82498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.77
Minimum
Mar 18 2020
27.72
Maximum
May 04 2021
22.04
Average
21.30
Median