Cohen & Steers Ltd Dur Pref and Income Fund Inc (LDP)
19.20
+0.28
(+1.48%)
USD |
NYSE |
Sep 29, 16:00
19.20
0.00 (0.00%)
After-Hours: 20:00
LDP Price : 19.20 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 19.22 | 19.25 | 18.83 | 18.92 | 149971.0 |
| Sep 25, 2026 | 19.36 | 19.45 | 19.22 | 19.29 | 90536.00 |
| Sep 24, 2026 | 19.36 | 19.41 | 19.09 | 19.32 | 168813.0 |
| Sep 23, 2026 | 19.55 | 19.59 | 19.31 | 19.32 | 63772.00 |
| Sep 22, 2026 | 19.62 | 19.75 | 19.52 | 19.55 | 61781.00 |
| Sep 21, 2026 | 19.66 | 19.74 | 19.55 | 19.61 | 117060.0 |
| Sep 18, 2026 | 19.79 | 19.80 | 19.60 | 19.65 | 68731.00 |
| Sep 17, 2026 | 19.72 | 19.85 | 19.68 | 19.79 | 104831.0 |
| Sep 16, 2026 | 19.53 | 19.75 | 19.53 | 19.61 | 104155.0 |
| Sep 15, 2026 | 19.70 | 19.70 | 19.52 | 19.58 | 112224.0 |
| Sep 14, 2026 | 19.95 | 19.95 | 19.65 | 19.76 | 89632.00 |
| Sep 11, 2026 | 20.07 | 20.10 | 19.91 | 19.95 | 78796.00 |
| Sep 10, 2026 | 20.05 | 20.19 | 20.00 | 20.00 | 58138.00 |
| Sep 09, 2026 | 20.40 | 20.42 | 20.15 | 20.18 | 80821.00 |
| Sep 08, 2026 | 20.44 | 20.56 | 20.41 | 20.42 | 56702.00 |
| Sep 04, 2026 | 20.47 | 20.60 | 20.45 | 20.57 | 64456.00 |
| Sep 03, 2026 | 20.70 | 20.70 | 20.49 | 20.55 | 71157.00 |
| Sep 02, 2026 | 20.74 | 20.78 | 20.56 | 20.60 | 80252.00 |
| Sep 01, 2026 | 20.83 | 20.83 | 20.62 | 20.66 | 67229.00 |
| Aug 31, 2026 | 20.73 | 20.85 | 20.71 | 20.80 | 110783.0 |
| Aug 28, 2026 | 20.63 | 20.68 | 20.60 | 20.68 | 64356.00 |
| Aug 27, 2026 | 20.71 | 20.71 | 20.64 | 20.68 | 37982.00 |
| Aug 26, 2026 | 20.71 | 20.73 | 20.59 | 20.64 | 66201.00 |
| Aug 25, 2026 | 20.57 | 20.69 | 20.56 | 20.66 | 67677.00 |
| Aug 24, 2026 | 20.51 | 20.61 | 20.46 | 20.47 | 123522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median