Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. (LDP)
18.96
-0.07
(-0.37%)
USD |
NYSE |
Apr 18, 16:00
18.97
+0.01
(+0.05%)
Pre-Market: 20:00
LDP Price: 18.96 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.01 | 19.04 | 18.95 | 18.96 | 63145.00 |
Apr 17, 2024 | 19.00 | 19.07 | 18.92 | 19.03 | 65165.00 |
Apr 16, 2024 | 18.97 | 19.01 | 18.81 | 18.93 | 116341.0 |
Apr 15, 2024 | 19.27 | 19.30 | 19.00 | 19.04 | 99675.00 |
Apr 12, 2024 | 19.48 | 19.52 | 19.29 | 19.30 | 55787.00 |
Apr 11, 2024 | 19.54 | 19.64 | 19.42 | 19.53 | 75831.00 |
Apr 10, 2024 | 19.66 | 19.72 | 19.46 | 19.50 | 68067.00 |
Apr 09, 2024 | 19.75 | 19.81 | 19.71 | 19.78 | 55245.00 |
Apr 08, 2024 | 19.84 | 20.00 | 19.73 | 19.82 | 58621.00 |
Apr 05, 2024 | 19.90 | 19.97 | 19.85 | 19.86 | 58348.00 |
Apr 04, 2024 | 20.06 | 20.14 | 19.83 | 19.88 | 93773.00 |
Apr 03, 2024 | 19.96 | 20.14 | 19.96 | 20.14 | 48212.00 |
Apr 02, 2024 | 20.06 | 20.10 | 19.95 | 20.02 | 54848.00 |
Apr 01, 2024 | 20.14 | 20.19 | 20.05 | 20.14 | 43227.00 |
Mar 28, 2024 | 20.09 | 20.25 | 19.99 | 20.08 | 153512.0 |
Mar 27, 2024 | 19.90 | 20.00 | 19.89 | 20.00 | 84479.00 |
Mar 26, 2024 | 19.89 | 19.93 | 19.84 | 19.91 | 46603.00 |
Mar 25, 2024 | 20.07 | 20.07 | 19.78 | 19.79 | 72337.00 |
Mar 22, 2024 | 19.96 | 20.05 | 19.94 | 20.00 | 50062.00 |
Mar 21, 2024 | 19.91 | 19.96 | 19.87 | 19.91 | 66535.00 |
Mar 20, 2024 | 19.87 | 19.94 | 19.73 | 19.93 | 66800.00 |
Mar 19, 2024 | 19.76 | 19.87 | 19.76 | 19.81 | 91170.00 |
Mar 18, 2024 | 19.74 | 19.80 | 19.70 | 19.80 | 62696.00 |
Mar 15, 2024 | 19.72 | 19.87 | 19.72 | 19.74 | 82880.00 |
Mar 14, 2024 | 20.00 | 20.05 | 19.76 | 19.82 | 90423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.77
Minimum
Mar 18 2020
27.72
Maximum
May 04 2021
22.61
Average
23.08
Median
Jul 28 2020