Neptune Insurance Holdings, Inc. (NP)
33.23
-0.17
(-0.51%)
USD |
NYSE |
Sep 04, 16:00
33.20
-0.02
(-0.08%)
After-Hours: 20:00
Neptune Insurance Holdings Price : 33.23 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 33.01 | 33.69 | 32.77 | 33.23 | 361709.0 |
| Sep 03, 2026 | 33.84 | 34.62 | 33.18 | 33.40 | 626122.0 |
| Sep 02, 2026 | 33.11 | 33.69 | 32.93 | 33.28 | 362409.0 |
| Sep 01, 2026 | 33.36 | 33.73 | 32.68 | 32.70 | 337600.0 |
| Aug 31, 2026 | 33.55 | 34.44 | 33.08 | 33.31 | 339664.0 |
| Aug 28, 2026 | 34.19 | 35.11 | 33.72 | 33.87 | 380561.0 |
| Aug 27, 2026 | 33.98 | 34.78 | 33.10 | 34.13 | 556512.0 |
| Aug 26, 2026 | 34.39 | 34.79 | 33.92 | 34.20 | 298299.0 |
| Aug 25, 2026 | 34.00 | 34.57 | 33.32 | 34.43 | 469000.0 |
| Aug 24, 2026 | 33.43 | 34.15 | 33.01 | 33.14 | 278098.0 |
| Aug 21, 2026 | 32.14 | 33.52 | 32.14 | 33.36 | 305653.0 |
| Aug 20, 2026 | 32.22 | 33.29 | 31.71 | 32.56 | 531909.0 |
| Aug 19, 2026 | 32.51 | 33.37 | 32.35 | 32.42 | 457368.0 |
| Aug 18, 2026 | 31.60 | 31.84 | 30.70 | 31.50 | 359506.0 |
| Aug 17, 2026 | 31.50 | 32.05 | 31.04 | 31.48 | 375036.0 |
| Aug 14, 2026 | 32.55 | 32.55 | 31.40 | 31.71 | 337374.0 |
| Aug 13, 2026 | 31.16 | 32.47 | 30.87 | 32.07 | 470516.0 |
| Aug 12, 2026 | 31.08 | 31.64 | 30.74 | 30.77 | 424449.0 |
| Aug 11, 2026 | 31.10 | 32.10 | 30.75 | 31.27 | 409802.0 |
| Aug 10, 2026 | 31.85 | 33.04 | 30.91 | 31.17 | 406821.0 |
| Aug 07, 2026 | 32.88 | 33.54 | 31.95 | 32.02 | 515937.0 |
| Aug 06, 2026 | 32.81 | 33.24 | 32.51 | 32.83 | 345276.0 |
| Aug 05, 2026 | 32.03 | 32.83 | 31.85 | 32.81 | 582713.0 |
| Aug 04, 2026 | 31.37 | 31.94 | 30.80 | 31.89 | 527350.0 |
| Aug 03, 2026 | 31.59 | 32.24 | 31.39 | 31.63 | 672619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNA Financial Corp. | 48.47 |
| American Financial Group, Inc. | 142.72 |
| The Allstate Corp. | 259.57 |
| AMERISAFE, Inc. | 25.99 |
| Cincinnati Financial Corp. | 171.10 |
Price Related Metrics
| PE Ratio | 144.86 |
| PS Ratio | 25.96 |
| Price to Free Cash Flow | 69.57 |
| Earnings Yield | 0.69% |
| Market Cap | 4.559B |
| Operating PE Ratio | 59.39 |
| Normalized PE Ratio | 129.30 |