TrueShares Structured Outcome (November) ETF (NOVZ)
48.00
+0.18
(+0.39%)
USD |
BATS |
Sep 25, 16:00
NOVZ Price : 48.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 47.93 | 48.00 | 47.92 | 48.00 | 545.00 |
| Sep 24, 2026 | 47.60 | 47.82 | 47.60 | 47.82 | 750.00 |
| Sep 23, 2026 | 47.82 | 47.85 | 47.81 | 47.85 | 739.00 |
| Sep 22, 2026 | 48.14 | 48.15 | 48.14 | 48.15 | 414.00 |
| Sep 21, 2026 | 47.94 | 48.14 | 47.94 | 48.14 | 120.00 |
| Sep 18, 2026 | 47.41 | 47.54 | 47.41 | 47.54 | 312.00 |
| Sep 17, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 15.00 |
| Sep 16, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 22.00 |
| Sep 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 1185.00 |
| Sep 14, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 33.00 |
| Sep 11, 2026 | 47.67 | 47.67 | 47.65 | 47.65 | 183.00 |
| Sep 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 15.00 |
| Sep 09, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 327.00 |
| Sep 08, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 388.00 |
| Sep 04, 2026 | 47.93 | 47.93 | 47.88 | 47.92 | 1114.00 |
| Sep 03, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 18.00 |
| Sep 02, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 21.00 |
| Sep 01, 2026 | 47.56 | 47.64 | 47.49 | 47.49 | 13692.00 |
| Aug 31, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 61.00 |
| Aug 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 46.00 |
| Aug 27, 2026 | 47.90 | 48.02 | 47.90 | 48.02 | 1068.00 |
| Aug 26, 2026 | 47.52 | 47.78 | 47.52 | 47.78 | 4287.00 |
| Aug 25, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 105.00 |
| Aug 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 57.00 |
| Aug 21, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median