TrueShares Structured Outcome Nov ETF (NOVZ)
41.85
+0.13
(+0.31%)
USD |
BATS |
Nov 22, 16:00
NOVZ Price: 41.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.89 | 41.89 | 41.79 | 41.85 | 6245.00 |
| Nov 21, 2024 | 41.64 | 41.72 | 41.64 | 41.72 | 711.00 |
| Nov 20, 2024 | 41.43 | 41.54 | 41.36 | 41.54 | 2760.00 |
| Nov 19, 2024 | 41.53 | 41.54 | 41.48 | 41.54 | 1351.00 |
| Nov 18, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 0.000 |
| Nov 15, 2024 | 41.25 | 41.36 | 41.25 | 41.35 | 1109.00 |
| Nov 14, 2024 | 41.94 | 41.94 | 41.74 | 41.74 | 1094.00 |
| Nov 13, 2024 | 42.09 | 42.09 | 41.92 | 41.92 | 5758.00 |
| Nov 12, 2024 | 41.78 | 41.90 | 41.78 | 41.90 | 613.00 |
| Nov 11, 2024 | 42.09 | 42.20 | 41.99 | 41.99 | 1449.00 |
| Nov 08, 2024 | 41.90 | 42.07 | 41.83 | 41.96 | 1396.00 |
| Nov 07, 2024 | 41.78 | 41.82 | 41.71 | 41.82 | 2331.00 |
| Nov 06, 2024 | 41.34 | 41.59 | 41.34 | 41.59 | 879.00 |
| Nov 05, 2024 | 40.79 | 40.79 | 40.77 | 40.77 | 997.00 |
| Nov 04, 2024 | 40.51 | 40.51 | 40.39 | 40.39 | 943.00 |
| Nov 01, 2024 | 40.68 | 40.68 | 40.46 | 40.48 | 3942.00 |
| Oct 31, 2024 | 40.47 | 40.61 | 40.47 | 40.47 | 1054.00 |
| Oct 30, 2024 | 41.16 | 41.18 | 41.06 | 41.06 | 1725.00 |
| Oct 29, 2024 | 41.22 | 41.22 | 41.10 | 41.18 | 1287.00 |
| Oct 28, 2024 | 41.16 | 41.22 | 41.13 | 41.14 | 1288.00 |
| Oct 25, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 275.00 |
| Oct 24, 2024 | 40.85 | 41.07 | 40.85 | 41.07 | 3530.00 |
| Oct 23, 2024 | 41.66 | 41.66 | 40.84 | 41.04 | 18093.00 |
| Oct 22, 2024 | 41.23 | 41.34 | 41.22 | 41.33 | 662.00 |
| Oct 21, 2024 | 41.43 | 41.43 | 41.30 | 41.30 | 1147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Nov 02 2020
41.99
Maximum
Nov 11 2024
32.69
Average
31.80
Median